Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies Inc. xStock Historical Data

DELLx Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:39 AM $568.8
+0.00%
$-- $175,668
6:38 AM $568.8
+0.24%
$-- $175,668
6:37 AM $567.44
+0.00%
$-- $175,215
6:36 AM $567.44
+0.00%
$-- $175,215
6:35 AM $567.44
+0.00%
$-- $175,215
6:34 AM $567.44
+0.00%
$-- $175,215
6:33 AM $567.44
-0.16%
$-- $175,215
6:32 AM $568.33
+0.00%
$-- $175,368
6:31 AM $568.33
+0.00%
$-- $175,368
6:30 AM $568.33
+0.00%
$-- $175,368
6:29 AM $568.33
+0.00%
$-- $175,386
6:28 AM $568.33
+0.12%
$-- $175,386
6:27 AM $567.65
+0.00%
$-- $175,006
6:26 AM $567.65
+0.00%
$-- $175,006
6:25 AM $567.65
+0.00%
$-- $175,006
6:24 AM $567.65
+0.00%
$-- $175,006
6:23 AM $567.65
+0.26%
$-- $175,006
6:22 AM $566.2
+0.00%
$-- $174,597
6:21 AM $566.2
+0.00%
$-- $174,597
6:20 AM $566.2
+0.00%
$-- $174,597
6:19 AM $566.2
+0.00%
$-- $174,597
6:18 AM $566.2
-0.28%
$-- $174,597
6:17 AM $567.76
+0.00%
$-- $174,923
6:16 AM $567.76
+0.00%
$-- $174,886
6:15 AM $567.76
+0.00%
$-- $174,886
6:14 AM $567.76
+0.00%
$-- $174,886
6:13 AM $567.76
+0.17%
$-- $174,966
6:12 AM $566.79
+0.00%
$-- $174,754
6:11 AM $566.79
+0.00%
$-- $174,754
6:10 AM $566.79
+0.00%
$-- $174,754
6:09 AM $566.79
+0.00%
$-- $174,754
6:08 AM $566.79
-0.07%
$-- $174,754
6:07 AM $567.19
-0.05%
$-- $174,751
6:06 AM $567.51
+0.00%
$-- $174,736
6:05 AM $567.49
-0.08%
$-- $174,795
6:04 AM $567.92
+0.00%
$-- $174,845
6:03 AM $567.92
+0.12%
$-- $174,925
6:02 AM $567.22
+0.00%
$-- $174,808
6:01 AM $567.22
+0.00%
$-- $174,808
6:00 AM $567.22
+0.00%
$-- $174,808
Download