Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 6 PM | $544.24 | -0.02% | ||
| Sep 30, 5 PM | $544.33 | +0.39% | ||
| Sep 30, 4 PM | $542.22 | -0.69% | ||
| Sep 30, 3 PM | $546.01 | +0.19% | ||
| Sep 30, 2 PM | $544.97 | +0.46% | ||
| Sep 30, 1 PM | $542.49 | -0.75% | ||
| Sep 30, 12 PM | $546.58 | +0.22% | ||
| Sep 30, 11 AM | $545.37 | +1.22% | ||
| Sep 30, 10 AM | $538.78 | +0.18% | ||
| Sep 30, 9 AM | $537.82 | -0.29% | ||
| Sep 30, 8 AM | $539.4 | -0.34% | ||
| Sep 30, 7 AM | $541.25 | +0.21% | ||
| Sep 30, 6 AM | $540.13 | +0.13% | ||
| Sep 30, 5 AM | $539.45 | -0.16% | ||
| Sep 30, 4 AM | $540.28 | +0.12% | ||
| Sep 30, 3 AM | $539.64 | -0.10% | ||
| Sep 30, 2 AM | $540.2 | +0.16% | ||
| Sep 30, 1 AM | $539.34 | -0.08% | ||
| Sep 30, 12 AM | $539.78 | -0.23% | ||
| Sep 29, 11 PM | $541 | +0.14% | ||
| Sep 29, 10 PM | $540.24 | -0.27% | ||
| Sep 29, 9 PM | $541.71 | +0.01% | ||
| Sep 29, 8 PM | $541.69 | +0.24% | ||
| Sep 29, 7 PM | $540.41 | +0.04% | ||
| Sep 29, 6 PM | $540.22 | +0.39% | ||
| Sep 29, 5 PM | $538.1 | -0.78% | ||
| Sep 29, 4 PM | $542.34 | -0.46% | ||
| Sep 29, 3 PM | $544.88 | -0.41% | ||
| Sep 29, 2 PM | $547.09 | -0.14% | ||
| Sep 29, 1 PM | $547.84 | -0.55% | ||
| Sep 29, 12 PM | $550.88 | +0.31% | ||
| Sep 29, 11 AM | $549.16 | +0.16% | ||
| Sep 29, 10 AM | $548.27 | +0.46% | ||
| Sep 29, 9 AM | $545.76 | +0.21% | ||
| Sep 29, 8 AM | $544.64 | -0.12% | ||
| Sep 29, 7 AM | $545.27 | +0.10% | ||
| Sep 29, 6 AM | $544.7 | +0.76% | ||
| Sep 29, 5 AM | $540.61 | +0.31% | ||
| Sep 29, 4 AM | $538.92 | +0.05% | ||
| Sep 29, 3 AM | $538.63 | -0.05% | ||
| Sep 29, 2 AM | $538.92 | -0.73% | ||
| Sep 29, 1 AM | $542.91 | +0.60% | ||
| Sep 29, 12 AM | $539.84 | -0.54% | ||
| Sep 28, 11 PM | $542.76 | -0.30% | ||
| Sep 28, 10 PM | $544.42 | +0.14% | ||
| Sep 28, 9 PM | $543.63 | +0.37% | ||
| Sep 28, 8 PM | $541.6 | -0.21% | ||
| Sep 28, 7 PM | $542.76 | -0.53% | ||
| Sep 28, 6 PM | $545.66 | +0.27% | ||
| Sep 28, 5 PM | $544.01 | -0.29% | ||