Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 5 PM | $544.01 | -0.29% | ||
| Sep 28, 4 PM | $545.58 | +0.35% | ||
| Sep 28, 3 PM | $543.69 | +0.40% | ||
| Sep 28, 2 PM | $541.52 | -0.96% | ||
| Sep 28, 1 PM | $546.79 | -1.22% | ||
| Sep 28, 12 PM | $553.56 | +0.45% | ||
| Sep 28, 11 AM | $551.1 | -0.26% | ||
| Sep 28, 10 AM | $552.54 | +0.45% | ||
| Sep 28, 9 AM | $550.08 | +0.46% | ||
| Sep 28, 8 AM | $547.59 | -1.03% | ||
| Sep 28, 7 AM | $553.28 | -0.06% | ||
| Sep 28, 6 AM | $553.63 | +0.42% | ||
| Sep 28, 5 AM | $551.33 | -0.65% | ||
| Sep 28, 4 AM | $554.96 | +0.17% | ||
| Sep 28, 3 AM | $554 | -0.28% | ||
| Sep 28, 2 AM | $555.55 | -0.53% | ||
| Sep 28, 1 AM | $558.5 | -0.24% | ||
| Sep 28, 12 AM | $559.83 | -0.76% | ||
| Sep 27, 11 PM | $564.1 | +0.08% | ||
| Sep 27, 10 PM | $563.64 | -0.69% | ||
| Sep 27, 9 PM | $567.53 | -0.12% | ||
| Sep 27, 8 PM | $568.21 | +0.00% | ||
| Sep 27, 7 PM | $568.21 | +0.05% | ||
| Sep 27, 6 PM | $567.94 | +0.00% | ||
| Sep 27, 5 PM | $567.94 | -0.20% | ||
| Sep 27, 4 PM | $569.05 | +0.30% | ||
| Sep 27, 3 PM | $567.32 | +0.10% | ||
| Sep 27, 2 PM | $566.76 | +0.27% | ||
| Sep 27, 1 PM | $565.23 | -0.07% | ||
| Sep 27, 12 PM | $565.6 | +0.00% | ||
| Sep 27, 11 AM | $565.58 | +0.00% | ||
| Sep 27, 10 AM | $565.58 | +0.17% | ||
| Sep 27, 9 AM | $564.6 | -0.10% | ||
| Sep 27, 8 AM | $565.16 | +0.00% | ||
| Sep 27, 7 AM | $565.16 | +0.08% | ||
| Sep 27, 6 AM | $564.7 | -0.74% | ||
| Sep 27, 5 AM | $568.9 | +0.08% | ||
| Sep 27, 4 AM | $568.45 | +0.20% | ||
| Sep 27, 3 AM | $567.3 | +0.57% | ||
| Sep 27, 2 AM | $564.11 | -0.09% | ||
| Sep 27, 1 AM | $564.59 | -0.06% | ||
| Sep 27, 12 AM | $564.93 | +0.29% | ||
| Sep 26, 11 PM | $563.3 | +0.09% | ||
| Sep 26, 10 PM | $562.77 | +0.00% | ||
| Sep 26, 9 PM | $562.79 | +0.05% | ||
| Sep 26, 8 PM | $562.52 | -0.17% | ||
| Sep 26, 7 PM | $563.45 | -0.01% | ||
| Sep 26, 6 PM | $563.49 | +0.00% | ||
| Sep 26, 5 PM | $563.5 | +0.10% | ||
| Sep 26, 4 PM | $562.91 | -0.11% | ||