Dell Technologies Inc. xStock Historical Data

DELLx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 446.15
+0.00%
$ 12.97 million $ 43,911
Jul 27, 11 AM $ 446.41
-0.18%
$ 12.97 million $ 40,640
Jul 27, 10 AM $ 446.64
-0.55%
$ 12.98 million $ 38,830
Jul 27, 9 AM $ 446.93
+0.09%
$ 12.99 million $ 35,268
Jul 27, 8 AM $ 449.97
+0.64%
$ 13.08 million $ 28,589
Jul 27, 7 AM $ 449.26
-0.14%
$ 13.06 million $ 24,561
Jul 27, 6 AM $ 449.33
+0.74%
$ 13.06 million $ 19,536
Jul 27, 5 AM $ 447.24
+0.57%
$ 13 million $ 14,806
Jul 27, 4 AM $ 444.01
+0.20%
$ 12.9 million $ 12,949
Jul 27, 3 AM $ 445.92
-0.15%
$ 12.96 million $ 10,924
Jul 27, 2 AM $ 444.88
+0.47%
$ 12.93 million $ 8,041
Jul 27, 1 AM $ 446.46
+0.16%
$ 12.98 million $ 5,154
Jul 27, 12 AM $ 448.29
+1.25%
$ 13.03 million $ 2,626
Jul 26, 11 PM $ 445.43
+0.00%
$ 12.95 million $ 7
Jul 26, 10 PM $ 445.43
+0.00%
$ 12.95 million $ 7
Jul 26, 9 PM $ 445.43
+0.00%
$ 12.95 million $ 7
Jul 26, 8 PM $ 445.43
+0.00%
$ 12.95 million $ 7
Jul 26, 7 PM $ 445.43
+0.00%
$ 12.95 million $ 7
Jul 26, 6 PM $ 445.43
+0.00%
$ 12.95 million $ 7
Jul 26, 5 PM $ 445.43
+0.00%
$ 12.95 million $ 7
Jul 26, 4 PM $ 445.43
+0.00%
$ 12.95 million $ 7
Jul 26, 3 PM $ 445.43
+0.00%
$ 12.95 million $ 7
Jul 26, 2 PM $ 445.43
+0.00%
$ 12.95 million $ 7
Jul 26, 1 PM $ 445.43
+0.00%
$ 12.95 million $ 8
Jul 26, 12 PM $ 445.43
+0.00%
$ 12.95 million $ 8
Jul 26, 11 AM $ 445.43
+0.00%
$ 12.95 million $ 8
Jul 26, 10 AM $ 445.43
+0.00%
$ 12.95 million $ 8
Jul 26, 9 AM $ 445.43
+0.00%
$ 12.95 million $ 8
Jul 26, 8 AM $ 445.43
+0.00%
$ 12.95 million $ 8
Jul 26, 7 AM $ 445.43
+0.00%
$ 12.95 million $ 8
Jul 26, 6 AM $ 445.43
+0.00%
$ 12.95 million $ 8
Jul 26, 5 AM $ 445.43
+0.00%
$ 12.95 million $ 8
Jul 26, 4 AM $ 445.43
+0.00%
$ 12.95 million $ 8
Jul 26, 3 AM $ 445.43
+0.00%
$ 12.95 million $ 8
Jul 26, 2 AM $ 445.43
+0.00%
$ 12.95 million $ 8
Jul 26, 1 AM $ 445.43
+0.00%
$ 12.95 million $ 8
Jul 26, 12 AM $ 445.43
+0.00%
$ 12.95 million $ 8
Jul 25, 11 PM $ 445.43
+0.00%
$ 12.95 million $ 271
Jul 25, 10 PM $ 445.43
+0.00%
$ 12.95 million $ 2,337
Jul 25, 9 PM $ 445.43
+0.00%
$ 12.95 million $ 5,523
Jul 25, 8 PM $ 445.43
+0.00%
$ 12.95 million $ 8,819
Jul 25, 7 PM $ 445.43
+0.00%
$ 12.95 million $ 10,413
Jul 25, 6 PM $ 445.43
+0.00%
$ 12.95 million $ 12,889
Jul 25, 5 PM $ 445.43
+0.00%
$ 12.95 million $ 14,637
Jul 25, 4 PM $ 445.43
+0.00%
$ 12.95 million $ 16,752
Jul 25, 3 PM $ 445.43
+0.00%
$ 12.95 million $ 19,060
Jul 25, 2 PM $ 445.43
+0.00%
$ 12.95 million $ 24,175
Jul 25, 1 PM $ 436.94
+0.00%
$ 12.7 million $ 28,433
Jul 25, 12 PM $ 436.94
+0.00%
$ 12.7 million $ 36,893
Jul 25, 11 AM $ 436.94
+0.00%
$ 12.7 million $ 39,321