Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $565.38
-0.05%
$16.43 million $178,332
Today, at 1 AM $567.06
-0.26%
$16.48 million $179,794
Today, at 12 AM $568.55
-0.94%
$16.52 million $181,038
Yesterday, at 11 PM $573.94
-0.35%
$16.68 million $178,929
Yesterday, at 10 PM $575.94
-0.05%
$16.74 million $171,645
Yesterday, at 9 PM $576.22
-0.03%
$16.75 million $169,748
Yesterday, at 8 PM $576.37
+0.16%
$16.75 million $164,990
Yesterday, at 7 PM $575.45
+0.24%
$16.72 million $161,599
Yesterday, at 6 PM $574.07
-0.08%
$16.68 million $149,230
Yesterday, at 5 PM $574.52
+0.51%
$16.7 million $146,931
Yesterday, at 4 PM $571.59
+0.36%
$16.61 million $141,050
Yesterday, at 3 PM $569.52
-0.74%
$16.55 million $137,161
Yesterday, at 2 PM $573.78
-1.81%
$16.68 million $129,880
Yesterday, at 1 PM $584.36
-0.27%
$16.98 million $120,523
Yesterday, at 12 PM $585.94
+0.54%
$17.03 million $102,425
Yesterday, at 11 AM $582.82
-0.25%
$16.94 million $95,158
Yesterday, at 10 AM $584.27
+0.76%
$16.98 million $91,839
Yesterday, at 9 AM $579.87
+0.01%
$16.85 million $84,801
Yesterday, at 8 AM $579.8
-0.82%
$16.85 million $77,427
Yesterday, at 7 AM $584.62
+0.02%
$16.99 million $67,569
Yesterday, at 6 AM $584.52
-0.35%
$16.99 million $61,474
Yesterday, at 5 AM $586.6
+0.01%
$17.05 million $57,303
Yesterday, at 4 AM $586.54
-0.07%
$17.05 million $49,201
Yesterday, at 3 AM $586.95
-0.02%
$17.06 million $43,930
Yesterday, at 2 AM $587.06
+0.05%
$17.06 million $39,882
Yesterday, at 1 AM $586.74
-0.19%
$17.05 million $33,717
Yesterday, at 12 AM $587.87
+0.46%
$17.09 million $25,700
Oct 11, 11 PM $585.18
+0.01%
$17.01 million $3,251
Oct 11, 10 PM $584.97
+0.03%
$17 million $2,636
Oct 11, 9 PM $584.77
+0.00%
$16.99 million $728
Oct 11, 8 PM $584.77
+0.20%
$16.99 million $728
Oct 11, 7 PM $583.59
+0.01%
$16.96 million $316
Oct 11, 6 PM $583.54
+0.00%
$16.96 million $357
Oct 11, 5 PM $583.54
+0.00%
$16.96 million $439
Oct 11, 4 PM $583.54
+0.21%
$16.96 million $439
Oct 11, 3 PM $582.34
+0.00%
$16.92 million $451
Oct 11, 2 PM $582.34
+0.00%
$16.92 million $457
Oct 11, 1 PM $582.35
-0.26%
$16.92 million $375
Oct 11, 12 PM $583.84
+0.22%
$16.97 million $364
Oct 11, 11 AM $582.58
-0.24%
$16.93 million $338
Oct 11, 10 AM $583.96
+0.00%
$16.97 million $326
Oct 11, 9 AM $583.96
+0.15%
$16.97 million $326
Oct 11, 8 AM $583.07
-0.02%
$16.95 million $303
Oct 11, 7 AM $583.21
+0.11%
$16.95 million $294
Oct 11, 6 AM $582.58
+0.00%
$16.93 million $255
Oct 11, 5 AM $582.58
-0.10%
$16.93 million $249
Oct 11, 4 AM $583.16
-0.15%
$16.95 million $1,467
Oct 11, 3 AM $584.01
+0.00%
$16.97 million $1,459
Oct 11, 2 AM $584.01
+0.00%
$16.97 million $1,459
Oct 11, 1 AM $584.01
+0.03%
$16.97 million $1,634
Download