Dell Technologies Inc. xStock Historical Data

DELLx
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 482.73
+0.12%
$ 14.01 million $ 637,644
12:40 AM $ 482.14
+0.00%
$ 14.01 million $ 637,459
12:39 AM $ 482.14
+0.00%
$ 14.01 million $ 637,459
12:38 AM $ 482.14
+0.00%
$ 14.01 million $ 639,514
12:37 AM $ 482.14
+0.04%
$ 14.01 million $ 640,615
12:36 AM $ 481.96
-0.12%
$ 14.01 million $ 640,303
12:35 AM $ 482.54
+0.00%
$ 14.01 million $ 640,103
12:34 AM $ 482.54
+0.09%
$ 14.02 million $ 641,605
12:33 AM $ 482.12
-0.09%
$ 14.02 million $ 639,611
12:32 AM $ 482.55
-0.19%
$ 14.02 million $ 638,656
12:31 AM $ 483.48
-0.07%
$ 14.02 million $ 638,597
12:30 AM $ 483.8
+0.00%
$ 14.02 million $ 638,417
12:29 AM $ 483.8
+0.00%
$ 14.06 million $ 638,417
12:28 AM $ 483.8
+0.00%
$ 14.06 million $ 638,417
12:27 AM $ 483.8
+0.04%
$ 14.06 million $ 638,417
12:26 AM $ 483.62
+0.07%
$ 14.06 million $ 638,250
12:25 AM $ 483.29
-0.01%
$ 14.06 million $ 637,953
12:24 AM $ 483.32
+0.00%
$ 14.05 million $ 639,867
12:23 AM $ 483.32
+0.00%
$ 14.05 million $ 639,867
12:22 AM $ 483.32
-0.16%
$ 14.05 million $ 639,867
12:21 AM $ 484.07
+0.02%
$ 14.05 million $ 639,428
12:20 AM $ 483.55
+0.00%
$ 14.05 million $ 638,135
12:19 AM $ 483.55
-0.07%
$ 14.05 million $ 638,135
12:18 AM $ 483.9
+0.00%
$ 14.05 million $ 638,046
12:17 AM $ 483.9
+0.00%
$ 14.05 million $ 638,046
12:16 AM $ 483.89
-0.06%
$ 14.05 million $ 637,705
12:15 AM $ 484.17
+0.00%
$ 14.05 million $ 638,865
12:14 AM $ 484.17
+0.07%
$ 14.07 million $ 638,865
12:13 AM $ 483.85
+0.00%
$ 14.07 million $ 638,241
12:12 AM $ 483.85
-0.09%
$ 14.07 million $ 640,666
12:11 AM $ 484.29
+0.00%
$ 14.07 million $ 640,875
12:10 AM $ 484.29
-0.07%
$ 14.07 million $ 638,850
12:09 AM $ 484.64
+0.00%
$ 14.08 million $ 637,657
12:08 AM $ 484.64
+0.00%
$ 14.08 million $ 637,657
12:07 AM $ 483.81
+0.03%
$ 14.08 million $ 637,538
12:06 AM $ 483.68
+0.00%
$ 14.08 million $ 637,326
12:05 AM $ 483.68
+0.00%
$ 14.08 million $ 637,326
12:04 AM $ 483.68
+0.00%
$ 14.06 million $ 637,326
12:03 AM $ 483.68
+0.00%
$ 14.06 million $ 637,326
12:02 AM $ 483.68
+0.02%
$ 14.06 million $ 637,326
12:01 AM $ 483.56
-0.06%
$ 14.06 million $ 636,942
12:00 AM $ 483.83
+0.17%
$ 14.06 million $ 636,822
11:59 PM $ 483.01
+0.00%
$ 14.04 million $ 648,171
11:58 PM $ 483.01
+0.00%
$ 14.04 million $ 648,171
11:57 PM $ 483.01
-0.08%
$ 14.04 million $ 648,191
11:56 PM $ 483.41
+0.00%
$ 14.04 million $ 648,719
11:55 PM $ 483.42
+0.00%
$ 14.04 million $ 648,719
11:54 PM $ 483.42
+0.00%
$ 14.05 million $ 648,719
11:53 PM $ 483.42
+0.02%
$ 14.05 million $ 648,719
11:52 PM $ 483.33
-0.09%
$ 14.05 million $ 648,712
Download