Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies Inc. xStock Historical Data

DELLx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:49 AM $564.37
+0.00%
$16.4 million $177,497
2:48 AM $564.37
-0.18%
$16.4 million $177,497
2:47 AM $565.38
+0.00%
$16.4 million $177,797
2:46 AM $565.38
+0.00%
$16.4 million $177,797
2:45 AM $565.38
+0.00%
$16.4 million $177,797
2:44 AM $565.38
-0.05%
$16.43 million $178,332
2:43 AM $565.67
-0.40%
$16.43 million $180,293
2:42 AM $567.92
+0.00%
$16.43 million $181,660
2:41 AM $567.92
+0.00%
$16.43 million $181,660
2:40 AM $567.92
+0.00%
$16.43 million $181,660
2:39 AM $567.92
+0.00%
$16.51 million $181,660
2:38 AM $567.92
+0.44%
$16.51 million $181,660
2:37 AM $565.41
+0.00%
$16.51 million $180,804
2:36 AM $565.41
+0.00%
$16.51 million $180,804
2:35 AM $565.41
+0.00%
$16.51 million $180,804
2:34 AM $565.41
+0.00%
$16.43 million $180,804
2:33 AM $565.41
-0.51%
$16.43 million $180,804
2:32 AM $568.33
-0.21%
$16.43 million $181,467
2:31 AM $569.51
+0.00%
$16.43 million $181,318
2:30 AM $569.51
+0.00%
$16.43 million $181,318
2:29 AM $569.51
+0.00%
$16.55 million $181,318
2:28 AM $569.51
-0.03%
$16.55 million $181,318
2:27 AM $569.7
+0.00%
$16.55 million $181,358
2:26 AM $569.7
+0.00%
$16.55 million $181,358
2:25 AM $569.7
+0.00%
$16.55 million $181,358
2:24 AM $569.7
+0.00%
$16.56 million $181,358
2:23 AM $569.7
+0.05%
$16.56 million $181,358
2:22 AM $569.43
+0.00%
$16.56 million $181,298
2:21 AM $569.43
+0.00%
$16.56 million $181,298
2:20 AM $569.43
+0.00%
$16.56 million $181,298
2:19 AM $569.43
+0.00%
$16.55 million $181,298
2:18 AM $569.43
-0.01%
$16.55 million $181,298
2:17 AM $569.5
+0.11%
$16.55 million $181,237
2:16 AM $568.89
+0.00%
$16.55 million $181,191
2:15 AM $568.89
+0.00%
$16.55 million $181,171
2:14 AM $568.89
+0.00%
$16.53 million $181,171
2:13 AM $568.89
+0.08%
$16.53 million $181,171
2:12 AM $568.44
+0.00%
$16.53 million $180,695
2:11 AM $568.44
+0.20%
$16.53 million $180,695
2:10 AM $567.31
+0.00%
$16.53 million $179,694
2:09 AM $567.31
+0.00%
$16.49 million $179,694
2:08 AM $567.31
+0.34%
$16.49 million $179,694
2:07 AM $565.41
+0.00%
$16.49 million $179,260
2:06 AM $565.41
+0.00%
$16.49 million $179,260
2:05 AM $565.41
+0.00%
$16.49 million $179,260
2:04 AM $565.41
+0.00%
$16.43 million $179,260
2:03 AM $565.41
-0.29%
$16.43 million $179,260
2:02 AM $567.06
+0.00%
$16.43 million $179,794
2:01 AM $567.06
+0.00%
$16.43 million $179,794
2:00 AM $567.06
+0.00%
$16.43 million $179,794
Download