Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergyCoin Historical Data

ENRG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $0.000536
-5.08%
$65,553 $0.001
Dec 2, 2021 $0.000565
-23.89%
$69,084 $5
Dec 1, 2021 $0.000743
+0.58%
$90,868 $3
Nov 30, 2021 $0.000741
-0.50%
$90,644 $0.001
Nov 29, 2021 $0.000752
+1.14%
$91,962 $0
Nov 28, 2021 $0.000742
+5.46%
$90,713 $0
Nov 26, 2021 $0.000707
-7.78%
$86,496 $0.001
Nov 25, 2021 $0.000765
+2.60%
$93,636 $0.001
Nov 24, 2021 $0.000745
+1.07%
$91,084 $0
Nov 21, 2021 $0.000765
-1.37%
$93,626 $1
Nov 20, 2021 $0.000777
+2.18%
$94,993 $1
Nov 16, 2021 $0.000729
-4.07%
$89,211 $0.001
Nov 15, 2021 $0.000764
-3.02%
$93,475 $0
Nov 12, 2021 $0.000702
-1.50%
$85,889 $0.001
Nov 11, 2021 $0.000713
-0.07%
$87,252 $0.001
Nov 9, 2021 $0.000677
+0.05%
$82,757 $27
Nov 8, 2021 $0.000676
-39.72%
$82,651 $27
Nov 5, 2021 $0.000614
+0.00%
$75,149 $0.001
Nov 4, 2021 $0.000615
-2.29%
$75,170 $0.001
Nov 3, 2021 $0.000629
-50.28%
$76,966 $3
Nov 2, 2021 $0.00126
+15.15%
$154,526 $49
Nov 1, 2021 $0.0011
+62.72%
$134,363 $1
Oct 31, 2021 $0.000675
-45.61%
$82,557 $4
Oct 30, 2021 $0.00124
+0.64%
$151,127 $0
Oct 27, 2021 $0.00106
-2.34%
$129,801 $0
Oct 26, 2021 $0.00109
+32.65%
$132,990 $0
Oct 25, 2021 $0.000819
+3.52%
$100,219 $0
Oct 24, 2021 $0.000791
+7.55%
$96,800 $0.001
Oct 23, 2021 $0.000736
-13.43%
$89,977 $3
Oct 22, 2021 $0.00085
-2.53%
$103,965 $0
Oct 21, 2021 $0.000871
+10.13%
$106,579 $1
Oct 20, 2021 $0.000792
-34.86%
$96,838 $0
Oct 15, 2021 $0.000653
+3.58%
$79,876 $0.001
Oct 14, 2021 $0.000631
-0.09%
$77,154 $0.1
Oct 13, 2021 $0.000631
+1.85%
$77,177 $5
Oct 11, 2021 $0.00086
+5.03%
$105,182 $0.001
Oct 10, 2021 $0.000821
-12.09%
$100,391 $0.001
Oct 9, 2021 $0.000935
+1.77%
$114,347 $0
Oct 8, 2021 $0.00105
+3.14%
$128,926 $0
Oct 7, 2021 $0.00102
+68.22%
$124,995 $1
Oct 6, 2021 $0.000609
+7.53%
$74,497 $0
Oct 5, 2021 $0.000538
-0.67%
$65,817 $0
Oct 4, 2021 $0.000541
-25.14%
$66,122 $0
Oct 3, 2021 $0.000723
+0.96%
$88,382 $0.1
Oct 2, 2021 $0.000716
-0.86%
$87,535 $0
Oct 1, 2021 $0.000721
-8.61%
$88,237 $0.1
Sep 30, 2021 $0.000788
+11.48%
$96,340 $0
Sep 29, 2021 $0.000706
-9.42%
$86,406 $0.001
Sep 28, 2021 $0.000779
-2.53%
$95,319 $0
Sep 27, 2021 $0.000826
+0.78%
$101,068 $0