EnergyCoin Historical Data

ENRG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.000536
-5.08%
$ 65,553 $ 0.001
Dec 2, 2021 $ 0.000565
-23.89%
$ 69,084 $ 5
Dec 1, 2021 $ 0.000743
+0.58%
$ 90,868 $ 3
Nov 30, 2021 $ 0.000741
-0.50%
$ 90,644 $ 0.001
Nov 29, 2021 $ 0.000752
+1.14%
$ 91,962 $ 0
Nov 28, 2021 $ 0.000742
+5.46%
$ 90,713 $ 0
Nov 26, 2021 $ 0.000707
-7.78%
$ 86,496 $ 0.001
Nov 25, 2021 $ 0.000765
+2.60%
$ 93,636 $ 0.001
Nov 24, 2021 $ 0.000745
+1.07%
$ 91,084 $ 0
Nov 21, 2021 $ 0.000765
-1.37%
$ 93,626 $ 1
Nov 20, 2021 $ 0.000777
+2.18%
$ 94,993 $ 1
Nov 16, 2021 $ 0.000729
-4.07%
$ 89,211 $ 0.001
Nov 15, 2021 $ 0.000764
-3.02%
$ 93,475 $ 0
Nov 12, 2021 $ 0.000702
-1.50%
$ 85,889 $ 0.001
Nov 11, 2021 $ 0.000713
-0.07%
$ 87,252 $ 0.001
Nov 9, 2021 $ 0.000677
+0.05%
$ 82,757 $ 27
Nov 8, 2021 $ 0.000676
-39.72%
$ 82,651 $ 27
Nov 5, 2021 $ 0.000614
+0.00%
$ 75,149 $ 0.001
Nov 4, 2021 $ 0.000615
-2.29%
$ 75,170 $ 0.001
Nov 3, 2021 $ 0.000629
-50.28%
$ 76,966 $ 3
Nov 2, 2021 $ 0.00126
+15.15%
$ 154,526 $ 49
Nov 1, 2021 $ 0.0011
+62.72%
$ 134,363 $ 1
Oct 31, 2021 $ 0.000675
-45.61%
$ 82,557 $ 4
Oct 30, 2021 $ 0.00124
+0.64%
$ 151,127 $ 0
Oct 27, 2021 $ 0.00106
-2.34%
$ 129,801 $ 0
Oct 26, 2021 $ 0.00109
+32.65%
$ 132,990 $ 0
Oct 25, 2021 $ 0.000819
+3.52%
$ 100,219 $ 0
Oct 24, 2021 $ 0.000791
+7.55%
$ 96,800 $ 0.001
Oct 23, 2021 $ 0.000736
-13.43%
$ 89,977 $ 3
Oct 22, 2021 $ 0.00085
-2.53%
$ 103,965 $ 0
Oct 21, 2021 $ 0.000871
+10.13%
$ 106,579 $ 1
Oct 20, 2021 $ 0.000792
-34.86%
$ 96,838 $ 0
Oct 15, 2021 $ 0.000653
+3.58%
$ 79,876 $ 0.001
Oct 14, 2021 $ 0.000631
-0.09%
$ 77,154 $ 0.1
Oct 13, 2021 $ 0.000631
+1.85%
$ 77,177 $ 5
Oct 11, 2021 $ 0.00086
+5.03%
$ 105,182 $ 0.001
Oct 10, 2021 $ 0.000821
-12.09%
$ 100,391 $ 0.001
Oct 9, 2021 $ 0.000935
+1.77%
$ 114,347 $ 0
Oct 8, 2021 $ 0.00105
+3.14%
$ 128,926 $ 0
Oct 7, 2021 $ 0.00102
+68.22%
$ 124,995 $ 1
Oct 6, 2021 $ 0.000609
+7.53%
$ 74,497 $ 0
Oct 5, 2021 $ 0.000538
-0.67%
$ 65,817 $ 0
Oct 4, 2021 $ 0.000541
-25.14%
$ 66,122 $ 0
Oct 3, 2021 $ 0.000723
+0.96%
$ 88,382 $ 0.1
Oct 2, 2021 $ 0.000716
-0.86%
$ 87,535 $ 0
Oct 1, 2021 $ 0.000721
-8.61%
$ 88,237 $ 0.1
Sep 30, 2021 $ 0.000788
+11.48%
$ 96,340 $ 0
Sep 29, 2021 $ 0.000706
-9.42%
$ 86,406 $ 0.001
Sep 28, 2021 $ 0.000779
-2.53%
$ 95,319 $ 0
Sep 27, 2021 $ 0.000826
+0.78%
$ 101,068 $ 0