EnergyCoin Historical Data

ENRG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.00138
+0.31%
$ 168,948 $ 1
Jul 17, 2020 $ 0.00138
+0.29%
$ 168,436 $ 0
Jul 16, 2020 $ 0.00137
+51.48%
$ 167,994 $ 2
Jul 15, 2020 $ 0.00138
-0.44%
$ 169,388 $ 0
Jul 14, 2020 $ 0.00139
+15.50%
$ 170,149 $ 0
Jul 13, 2020 $ 0.0012
+29.13%
$ 147,364 $ 0
Jul 12, 2020 $ 0.000933
-22.55%
$ 114,075 $ 5
Jul 11, 2020 $ 0.0012
+7.80%
$ 147,269 $ 1
Jul 10, 2020 $ 0.00112
-19.62%
$ 136,602 $ 1
Jul 9, 2020 $ 0.00139
-2.03%
$ 169,947 $ 13
Jul 8, 2020 $ 0.00142
+17.53%
$ 173,465 $ 41
Jul 7, 2020 $ 0.00121
-0.88%
$ 147,539 $ 0.01
Jul 6, 2020 $ 0.00122
+11.25%
$ 148,842 $ 0
Jul 5, 2020 $ 0.00109
+0.44%
$ 133,781 $ 0
Jul 4, 2020 $ 0.00119
+0.58%
$ 145,577 $ 0
Jul 3, 2020 $ 0.00118
-0.19%
$ 144,722 $ 0
Jul 2, 2020 $ 0.00119
-1.03%
$ 145,311 $ 0
Jul 1, 2020 $ 0.0012
+9.29%
$ 146,787 $ 0
Jun 30, 2020 $ 0.00101
-0.40%
$ 123,168 $ 9
Jun 29, 2020 $ 0.00101
+10.44%
$ 123,676 $ 9
Jun 28, 2020 $ 0.000915
+26.63%
$ 111,932 $ 2
Jun 27, 2020 $ 0.000723
-20.83%
$ 88,384 $ 0
Jun 26, 2020 $ 0.000919
-0.85%
$ 112,460 $ 0
Jun 25, 2020 $ 0.000927
+10.90%
$ 113,456 $ 0
Jun 24, 2020 $ 0.000836
-12.94%
$ 102,302 $ 0
Jun 23, 2020 $ 0.000961
-0.90%
$ 117,503 $ 2
Jun 22, 2020 $ 0.000969
+48.70%
$ 118,577 $ 1
Jun 21, 2020 $ 0.000652
-30.43%
$ 79,730 $ 0
Jun 20, 2020 $ 0.000937
+67.72%
$ 114,607 $ 2
Jun 19, 2020 $ 0.000652
-0.98%
$ 79,816 $ 0.001
Jun 18, 2020 $ 0.000659
-1.27%
$ 80,615 $ 0.001
Jun 17, 2020 $ 0.000668
-29.97%
$ 81,653 $ 0
Jun 16, 2020 $ 0.000953
+12.29%
$ 116,590 $ 0.001
Jun 15, 2020 $ 0.000849
-9.34%
$ 103,840 $ 33
Jun 14, 2020 $ 0.000936
+20.99%
$ 114,555 $ 11
Jun 13, 2020 $ 0.000774
-19.39%
$ 94,674 $ 249
Jun 12, 2020 $ 0.00096
+2.27%
$ 117,440 $ 136
Jun 11, 2020 $ 0.000939
-21.91%
$ 114,862 $ 188
Jun 10, 2020 $ 0.00119
+0.37%
$ 146,097 $ 0
Jun 9, 2020 $ 0.00119
+9.83%
$ 145,547 $ 0
Jun 8, 2020 $ 0.00108
-0.37%
$ 132,524 $ 0
Jun 7, 2020 $ 0.00109
-7.96%
$ 132,989 $ 0
Jun 6, 2020 $ 0.00118
+21.03%
$ 144,496 $ 15
Jun 5, 2020 $ 0.000976
-1.68%
$ 119,406 $ 2
Jun 1, 2020 $ 0.000976
+3.05%
$ 119,386 $ 0.01
May 31, 2020 $ 0.000947
-2.23%
$ 115,840 $ 0.01
May 30, 2020 $ 0.000968
+2.62%
$ 118,457 $ 2
May 29, 2020 $ 0.000944
+40.95%
$ 115,457 $ 3
May 28, 2020 $ 0.000669
-47.97%
$ 81,883 $ 31
May 27, 2020 $ 0.00129
+3.62%
$ 157,324 $ 0.1