EnergyCoin Historical Data

ENRG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.00125
+0.26%
$ 152,503 $ 1
Sep 10, 2020 $ 0.00124
+10.45%
$ 152,017 $ 7
Sep 9, 2020 $ 0.00113
+1.00%
$ 137,647 $ 1
Sep 8, 2020 $ 0.00111
-10.53%
$ 136,266 $ 5
Sep 7, 2020 $ 0.00124
+10.19%
$ 152,160 $ 2
Sep 6, 2020 $ 0.00113
-14.84%
$ 138,130 $ 436
Sep 5, 2020 $ 0.00121
-3.53%
$ 148,314 $ 0.1
Sep 4, 2020 $ 0.00126
+2.75%
$ 153,847 $ 21
Sep 3, 2020 $ 0.00123
+115.03%
$ 149,944 $ 273
Sep 2, 2020 $ 0.00057
-4.28%
$ 69,760 $ 0
Sep 1, 2020 $ 0.000596
+2.20%
$ 72,875 $ 11
Aug 31, 2020 $ 0.000583
+24.68%
$ 71,334 $ 12
Aug 30, 2020 $ 0.000467
-18.60%
$ 57,174 $ 106
Aug 29, 2020 $ 0.000575
+24.84%
$ 70,278 $ 12
Aug 28, 2020 $ 0.000574
+1.53%
$ 70,269 $ 0
Aug 27, 2020 $ 0.000566
+23.32%
$ 69,212 $ 0
Aug 26, 2020 $ 0.000459
-19.17%
$ 56,128 $ 184
Aug 25, 2020 $ 0.000568
-3.47%
$ 69,482 $ 5
Aug 24, 2020 $ 0.000589
+0.92%
$ 71,996 $ 0
Aug 23, 2020 $ 0.000583
-0.25%
$ 71,361 $ 1
Aug 22, 2020 $ 0.000585
+1.41%
$ 71,516 $ 0
Aug 21, 2020 $ 0.000577
-1.77%
$ 70,531 $ 20
Aug 20, 2020 $ 0.00083
+0.99%
$ 101,530 $ 0
Aug 19, 2020 $ 0.000822
+14.44%
$ 100,501 $ 0
Aug 18, 2020 $ 0.000718
-2.57%
$ 87,830 $ 0
Aug 17, 2020 $ 0.000737
-38.07%
$ 90,182 $ 16
Aug 16, 2020 $ 0.00119
+151.14%
$ 145,608 $ 465
Aug 15, 2020 $ 0.00118
+0.46%
$ 144,507 $ 0
Aug 14, 2020 $ 0.00118
-0.04%
$ 143,812 $ 0
Aug 13, 2020 $ 0.00118
+1.71%
$ 143,916 $ 0
Aug 12, 2020 $ 0.00116
+0.03%
$ 141,518 $ 0
Aug 7, 2020 $ 0.00116
-1.62%
$ 141,741 $ 0.01
Aug 6, 2020 $ 0.00118
-8.70%
$ 144,102 $ 0.01
Aug 5, 2020 $ 0.00129
+15.26%
$ 157,822 $ 1
Aug 4, 2020 $ 0.00112
-23.19%
$ 136,917 $ 38
Aug 2, 2020 $ 0.00111
-5.57%
$ 136,293 $ 1
Aug 1, 2020 $ 0.00118
-19.99%
$ 144,325 $ 13
Jul 31, 2020 $ 0.00147
+32.69%
$ 180,357 $ 25
Jul 30, 2020 $ 0.00111
-23.07%
$ 135,970 $ 16
Jul 29, 2020 $ 0.00144
+1.73%
$ 176,700 $ 0
Jul 28, 2020 $ 0.00142
+7.37%
$ 173,645 $ 0
Jul 27, 2020 $ 0.00132
-5.06%
$ 161,613 $ 0
Jul 26, 2020 $ 0.00139
-4.41%
$ 170,200 $ 1
Jul 25, 2020 $ 0.00145
+17.15%
$ 177,971 $ 0
Jul 24, 2020 $ 0.00124
-13.89%
$ 151,802 $ 0
Jul 23, 2020 $ 0.00144
+0.69%
$ 176,212 $ 15
Jul 22, 2020 $ 0.00141
-0.15%
$ 172,522 $ 0
Jul 21, 2020 $ 0.00141
+2.41%
$ 172,768 $ 2
Jul 20, 2020 $ 0.00138
+0.13%
$ 168,713 $ 0
Jul 19, 2020 $ 0.00137
-0.53%
$ 168,045 $ 1