Coinranking
EnergyCoin Historical Data
ENRG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2020 | $0.000952 | +25.95% | ||
| Apr 4, 2020 | $0.000756 | +1.80% | ||
| Apr 3, 2020 | $0.000742 | -9.26% | ||
| Apr 2, 2020 | $0.000818 | -17.91% | ||
| Apr 1, 2020 | $0.000997 | -1.25% | ||
| Mar 27, 2020 | $0.00109 | +0.82% | ||
| Mar 26, 2020 | $0.00108 | +0.48% | ||
| Mar 25, 2020 | $0.00107 | +0.53% | ||
| Mar 21, 2020 | $0.000985 | -0.99% | ||
| Mar 20, 2020 | $0.000994 | -0.60% | ||
| Mar 19, 2020 | $0.000845 | -0.32% | ||
| Mar 18, 2020 | $0.000847 | +1.04% | ||
| Mar 17, 2020 | $0.000841 | -0.64% | ||
| Mar 16, 2020 | $0.000753 | -6.44% | ||
| Mar 15, 2020 | $0.000806 | +3.68% | ||
| Mar 14, 2020 | $0.000778 | -12.61% | ||
| Mar 13, 2020 | $0.000886 | +17.20% | ||
| Mar 12, 2020 | $0.000756 | -34.39% | ||
| Mar 11, 2020 | $0.0011 | -0.53% | ||
| Mar 10, 2020 | $0.00111 | -0.60% | ||
| Mar 9, 2020 | $0.00111 | +1.63% | ||
| Mar 8, 2020 | $0.00131 | -7.91% | ||
| Mar 7, 2020 | $0.00142 | +11.61% | ||
| Mar 6, 2020 | $0.00136 | -0.19% | ||
| Mar 5, 2020 | $0.00136 | +10.73% | ||
| Mar 4, 2020 | $0.00123 | -0.17% | ||
| Mar 3, 2020 | $0.00123 | -13.28% | ||
| Mar 2, 2020 | $0.00133 | +3.71% | ||
| Mar 1, 2020 | $0.00128 | -0.38% | ||
| Feb 29, 2020 | $0.00131 | +0.48% | ||
| Feb 28, 2020 | $0.00131 | -1.30% | ||
| Feb 27, 2020 | $0.00132 | -0.23% | ||
| Feb 26, 2020 | $0.00132 | +7.34% | ||
| Feb 25, 2020 | $0.0015 | -3.35% | ||
| Feb 24, 2020 | $0.00155 | +11.12% | ||
| Feb 23, 2020 | $0.00139 | +2.76% | ||
| Feb 22, 2020 | $0.00136 | -6.69% | ||
| Feb 21, 2020 | $0.00145 | -5.52% | ||
| Feb 20, 2020 | $0.00154 | -0.03% | ||
| Feb 19, 2020 | $0.00154 | -5.27% | ||
| Feb 18, 2020 | $0.00163 | +4.62% | ||
| Feb 17, 2020 | $0.00155 | +4.14% | ||
| Feb 16, 2020 | $0.00149 | -0.34% | ||
| Feb 15, 2020 | $0.00159 | -4.17% | ||
| Feb 14, 2020 | $0.00165 | +0.98% | ||
| Feb 13, 2020 | $0.00164 | +12.96% | ||
| Feb 12, 2020 | $0.00145 | -5.60% | ||
| Feb 11, 2020 | $0.00154 | +3.86% | ||
| Feb 10, 2020 | $0.00148 | +4.85% | ||
| Feb 9, 2020 | $0.00141 | -10.85% | ||