EnergyCoin Historical Data

ENRG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.000952
+25.95%
$ 116,411 $ 7
Apr 4, 2020 $ 0.000756
+1.80%
$ 92,427 $ 7
Apr 3, 2020 $ 0.000742
-9.26%
$ 90,801 $ 8
Apr 2, 2020 $ 0.000818
-17.91%
$ 100,111 $ 0
Apr 1, 2020 $ 0.000997
-1.25%
$ 121,991 $ 0
Mar 27, 2020 $ 0.00109
+0.82%
$ 132,759 $ 0
Mar 26, 2020 $ 0.00108
+0.48%
$ 131,691 $ 0
Mar 25, 2020 $ 0.00107
+0.53%
$ 131,084 $ 0
Mar 21, 2020 $ 0.000985
-0.99%
$ 120,485 $ 9
Mar 20, 2020 $ 0.000994
-0.60%
$ 121,642 $ 167
Mar 19, 2020 $ 0.000845
-0.32%
$ 103,318 $ 0
Mar 18, 2020 $ 0.000847
+1.04%
$ 103,654 $ 0
Mar 17, 2020 $ 0.000841
-0.64%
$ 102,895 $ 0
Mar 16, 2020 $ 0.000753
-6.44%
$ 92,166 $ 6
Mar 15, 2020 $ 0.000806
+3.68%
$ 98,562 $ 6
Mar 14, 2020 $ 0.000778
-12.61%
$ 95,146 $ 53
Mar 13, 2020 $ 0.000886
+17.20%
$ 108,413 $ 0
Mar 12, 2020 $ 0.000756
-34.39%
$ 92,516 $ 67
Mar 11, 2020 $ 0.0011
-0.53%
$ 134,608 $ 0.01
Mar 10, 2020 $ 0.00111
-0.60%
$ 135,314 $ 0.01
Mar 9, 2020 $ 0.00111
+1.63%
$ 136,085 $ 38
Mar 8, 2020 $ 0.00131
-7.91%
$ 160,468 $ 0
Mar 7, 2020 $ 0.00142
+11.61%
$ 174,246 $ 0
Mar 6, 2020 $ 0.00136
-0.19%
$ 166,056 $ 40
Mar 5, 2020 $ 0.00136
+10.73%
$ 166,280 $ 40
Mar 4, 2020 $ 0.00123
-0.17%
$ 150,110 $ 0
Mar 3, 2020 $ 0.00123
-13.28%
$ 150,400 $ 0
Mar 2, 2020 $ 0.00133
+3.71%
$ 162,923 $ 0.1
Mar 1, 2020 $ 0.00128
-0.38%
$ 157,168 $ 0.1
Feb 29, 2020 $ 0.00131
+0.48%
$ 160,366 $ 4
Feb 28, 2020 $ 0.00131
-1.30%
$ 159,673 $ 4
Feb 27, 2020 $ 0.00132
-0.23%
$ 161,466 $ 6
Feb 26, 2020 $ 0.00132
+7.34%
$ 161,853 $ 1
Feb 25, 2020 $ 0.0015
-3.35%
$ 183,110 $ 0
Feb 24, 2020 $ 0.00155
+11.12%
$ 189,520 $ 0
Feb 23, 2020 $ 0.00139
+2.76%
$ 170,510 $ 0
Feb 22, 2020 $ 0.00136
-6.69%
$ 165,935 $ 0
Feb 21, 2020 $ 0.00145
-5.52%
$ 177,822 $ 0
Feb 20, 2020 $ 0.00154
-0.03%
$ 188,294 $ 7
Feb 19, 2020 $ 0.00154
-5.27%
$ 188,416 $ 0
Feb 18, 2020 $ 0.00163
+4.62%
$ 198,845 $ 1
Feb 17, 2020 $ 0.00155
+4.14%
$ 190,134 $ 0
Feb 16, 2020 $ 0.00149
-0.34%
$ 182,709 $ 0
Feb 15, 2020 $ 0.00159
-4.17%
$ 193,985 $ 0
Feb 14, 2020 $ 0.00165
+0.98%
$ 202,406 $ 0
Feb 13, 2020 $ 0.00164
+12.96%
$ 200,420 $ 0
Feb 12, 2020 $ 0.00145
-5.60%
$ 177,500 $ 79
Feb 11, 2020 $ 0.00154
+3.86%
$ 188,100 $ 0
Feb 10, 2020 $ 0.00148
+4.85%
$ 181,154 $ 1
Feb 9, 2020 $ 0.00141
-10.85%
$ 172,752 $ 193