EnergyCoin Historical Data

ENRG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00158
+15.34%
$ 193,802 $ 223
Feb 7, 2020 $ 0.00137
+0.21%
$ 168,035 $ 0.1
Feb 6, 2020 $ 0.00137
+1.75%
$ 167,672 $ 1
Feb 5, 2020 $ 0.00135
+21.98%
$ 164,775 $ 1
Feb 4, 2020 $ 0.0011
-15.22%
$ 135,085 $ 0
Feb 3, 2020 $ 0.0013
+27.60%
$ 159,341 $ 0
Feb 2, 2020 $ 0.00102
+0.04%
$ 124,890 $ 0
Feb 1, 2020 $ 0.00102
+10.14%
$ 124,852 $ 0
Jan 31, 2020 $ 0.000927
-9.60%
$ 113,344 $ 85
Jan 30, 2020 $ 0.00142
+2.13%
$ 173,554 $ 0
Jan 29, 2020 $ 0.00139
+14.36%
$ 169,969 $ 0
Jan 28, 2020 $ 0.00121
-8.86%
$ 148,566 $ 2
Jan 27, 2020 $ 0.00133
-2.66%
$ 163,012 $ 2
Jan 26, 2020 $ 0.00137
+1.25%
$ 167,447 $ 5
Jan 25, 2020 $ 0.00125
-0.83%
$ 152,876 $ 0
Jan 24, 2020 $ 0.00126
+7.33%
$ 154,176 $ 0
Jan 23, 2020 $ 0.00117
-3.19%
$ 143,611 $ 0
Jan 22, 2020 $ 0.00121
-7.29%
$ 148,339 $ 63
Jan 21, 2020 $ 0.00131
+0.90%
$ 160,032 $ 122
Jan 20, 2020 $ 0.0013
-6.88%
$ 158,608 $ 3
Jan 19, 2020 $ 0.00139
+11.28%
$ 170,265 $ 0
Jan 18, 2020 $ 0.00125
+0.23%
$ 153,036 $ 0
Jan 17, 2020 $ 0.00125
-10.44%
$ 152,711 $ 0
Jan 16, 2020 $ 0.00139
+22.40%
$ 170,467 $ 0
Jan 15, 2020 $ 0.00114
-0.24%
$ 139,260 $ 1
Jan 14, 2020 $ 0.00138
+5.79%
$ 168,326 $ 0
Jan 13, 2020 $ 0.0013
-0.39%
$ 159,132 $ 0.01
Jan 12, 2020 $ 0.00131
+0.36%
$ 159,832 $ 0.01
Jan 10, 2020 $ 0.00125
-0.48%
$ 153,365 $ 0
Jan 9, 2020 $ 0.00126
-2.59%
$ 154,119 $ 0
Jan 8, 2020 $ 0.00129
-1.46%
$ 158,228 $ 0.01
Jan 7, 2020 $ 0.00131
+20.64%
$ 160,575 $ 0.01
Jan 6, 2020 $ 0.00109
-7.93%
$ 133,118 $ 12
Jan 5, 2020 $ 0.00118
+14.39%
$ 144,563 $ 0.01
Jan 4, 2020 $ 0.00103
+16.90%
$ 126,379 $ 31
Jan 3, 2020 $ 0.000884
-33.59%
$ 108,089 $ 398
Jan 2, 2020 $ 0.00133
+8.39%
$ 162,761 $ 230
Jan 1, 2020 $ 0.00123
-5.13%
$ 150,166 $ 1
Dec 31, 2019 $ 0.00129
-0.65%
$ 158,295 $ 0
Dec 30, 2019 $ 0.0013
-2.40%
$ 159,333 $ 1
Dec 29, 2019 $ 0.00133
+7.29%
$ 163,247 $ 0
Dec 28, 2019 $ 0.00124
+0.50%
$ 152,147 $ 0.01
Dec 27, 2019 $ 0.00124
+0.64%
$ 151,394 $ 0
Dec 24, 2019 $ 0.00125
+0.02%
$ 153,504 $ 1
Dec 23, 2019 $ 0.00125
+3.58%
$ 153,515 $ 1
Dec 21, 2019 $ 0.00116
-0.71%
$ 141,351 $ 0.1
Dec 20, 2019 $ 0.00116
+0.59%
$ 142,356 $ 1
Dec 19, 2019 $ 0.00116
-1.73%
$ 141,561 $ 0.01
Dec 18, 2019 $ 0.00118
+10.06%
$ 144,069 $ 0.01
Dec 17, 2019 $ 0.00107
-3.60%
$ 131,100 $ 0