Coinranking
EnergyCoin Historical Data
ENRG
Page 3
| Date | | |
|---|---|---|
| Sep 26, 2021 | $ 0.000821 | +92.31% |
| Sep 25, 2021 | $ 0.000427 | -50.16% |
| Sep 24, 2021 | $ 0.000856 | -4.55% |
| Sep 23, 2021 | $ 0.000897 | +37.28% |
| Sep 22, 2021 | $ 0.000654 | +7.06% |
| Sep 21, 2021 | $ 0.000608 | -29.16% |
| Sep 20, 2021 | $ 0.000858 | +29.75% |
| Sep 19, 2021 | $ 0.000661 | -0.92% |
| Sep 17, 2021 | $ 0.000946 | -1.01% |
| Sep 16, 2021 | $ 0.000956 | +0.46% |
| Sep 14, 2021 | $ 0.000652 | +3.46% |
| Sep 13, 2021 | $ 0.000631 | -2.41% |
| Sep 12, 2021 | $ 0.000646 | -17.35% |
| Sep 11, 2021 | $ 0.000862 | +0.88% |
| Sep 10, 2021 | $ 0.000854 | -3.89% |
| Sep 8, 2021 | $ 0.000881 | -1.14% |
| Sep 7, 2021 | $ 0.000891 | -10.93% |
| Sep 6, 2021 | $ 0.001 | +1.78% |
| Sep 5, 2021 | $ 0.000983 | -1.55% |
| Sep 4, 2021 | $ 0.000999 | -0.38% |
| Sep 2, 2021 | $ 0.001 | +2.65% |
| Sep 1, 2021 | $ 0.000976 | -5.63% |
| Aug 31, 2021 | $ 0.00104 | +0.61% |
| Aug 28, 2021 | $ 0.00108 | -0.17% |
| Aug 27, 2021 | $ 0.00108 | +4.11% |
| Aug 26, 2021 | $ 0.00104 | -3.53% |
| Aug 25, 2021 | $ 0.00108 | +2.36% |
| Aug 24, 2021 | $ 0.00105 | +32.73% |
| Aug 23, 2021 | $ 0.000792 | +0.34% |
| Aug 22, 2021 | $ 0.000789 | +1.01% |
| Aug 21, 2021 | $ 0.000783 | +6.83% |
| Aug 17, 2021 | $ 0.00116 | +0.94% |
| Aug 16, 2021 | $ 0.00115 | +51.75% |
| Aug 14, 2021 | $ 0.00114 | -0.52% |
| Aug 13, 2021 | $ 0.00115 | +7.28% |
| Aug 12, 2021 | $ 0.00107 | -0.37% |
| Aug 11, 2021 | $ 0.00111 | +1.09% |
| Aug 10, 2021 | $ 0.00109 | -0.93% |
| Aug 8, 2021 | $ 0.000744 | -7.01% |
| Aug 7, 2021 | $ 0.000803 | +4.19% |
| Aug 6, 2021 | $ 0.000771 | -0.82% |
| Aug 5, 2021 | $ 0.000776 | +8.62% |
| Aug 4, 2021 | $ 0.000691 | +6.53% |
| Aug 3, 2021 | $ 0.000649 | +3.47% |
| Aug 2, 2021 | $ 0.000627 | +56.65% |
| Aug 1, 2021 | $ 0.000401 | -3.85% |
| Jul 30, 2021 | $ 0.000715 | +2.33% |
| Jul 29, 2021 | $ 0.000673 | -0.95% |
| Jul 28, 2021 | $ 0.00068 | -38.26% |
| Jul 27, 2021 | $ 0.0011 | +5.21% |