Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergyCoin Historical Data

ENRG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $0.000536
-5.08%
$65,553 $0.001
Dec 2, 2021 $0.000565
-23.89%
$69,084 $5
Dec 1, 2021 $0.000743
+0.58%
$90,868 $3
Nov 30, 2021 $0.000741
-0.50%
$90,644 $0.001
Nov 29, 2021 $0.000752
+1.14%
$91,962 $0
Nov 28, 2021 $0.000742
+5.46%
$90,713 $0
Nov 26, 2021 $0.000707
-7.78%
$86,496 $0.001
Nov 25, 2021 $0.000765
+2.60%
$93,636 $0.001
Nov 24, 2021 $0.000745
+1.07%
$91,084 $0
Nov 21, 2021 $0.000765
-1.37%
$93,626 $1
Nov 20, 2021 $0.000777
+2.18%
$94,993 $1
Nov 16, 2021 $0.000729
-4.07%
$89,211 $0.001
Nov 15, 2021 $0.000764
-3.02%
$93,475 $0
Nov 12, 2021 $0.000702
-1.50%
$85,889 $0.001
Nov 11, 2021 $0.000713
-0.07%
$87,252 $0.001
Nov 9, 2021 $0.000677
+0.05%
$82,757 $27
Nov 8, 2021 $0.000676
-39.72%
$82,651 $27
Nov 5, 2021 $0.000614
+0.00%
$75,149 $0.001
Nov 4, 2021 $0.000615
-2.29%
$75,170 $0.001
Nov 3, 2021 $0.000629
-50.28%
$76,966 $3
Nov 2, 2021 $0.00126
+15.15%
$154,526 $49
Nov 1, 2021 $0.0011
+62.72%
$134,363 $1
Oct 31, 2021 $0.000675
-45.61%
$82,557 $4
Oct 30, 2021 $0.00124
+0.64%
$151,127 $0
Oct 27, 2021 $0.00106
-2.34%
$129,801 $0
Oct 26, 2021 $0.00109
+32.65%
$132,990 $0
Oct 25, 2021 $0.000819
+3.52%
$100,219 $0
Oct 24, 2021 $0.000791
+7.55%
$96,800 $0.001
Oct 23, 2021 $0.000736
-13.43%
$89,977 $3
Oct 22, 2021 $0.00085
-2.53%
$103,965 $0
Oct 21, 2021 $0.000871
+10.13%
$106,579 $1
Oct 20, 2021 $0.000792
-34.86%
$96,838 $0
Oct 15, 2021 $0.000653
+3.58%
$79,876 $0.001
Oct 14, 2021 $0.000631
-0.09%
$77,154 $0.1
Oct 13, 2021 $0.000631
+1.85%
$77,177 $5
Oct 11, 2021 $0.00086
+5.03%
$105,182 $0.001
Oct 10, 2021 $0.000821
-12.09%
$100,391 $0.001
Oct 9, 2021 $0.000935
+1.77%
$114,347 $0
Oct 8, 2021 $0.00105
+3.14%
$128,926 $0
Oct 7, 2021 $0.00102
+68.22%
$124,995 $1
Oct 6, 2021 $0.000609
+7.53%
$74,497 $0
Oct 5, 2021 $0.000538
-0.67%
$65,817 $0
Oct 4, 2021 $0.000541
-25.14%
$66,122 $0
Oct 3, 2021 $0.000723
+0.96%
$88,382 $0.1
Oct 2, 2021 $0.000716
-0.86%
$87,535 $0
Oct 1, 2021 $0.000721
-8.61%
$88,237 $0.1
Sep 30, 2021 $0.000788
+11.48%
$96,340 $0
Sep 29, 2021 $0.000706
-9.42%
$86,406 $0.001
Sep 28, 2021 $0.000779
-2.53%
$95,319 $0
Sep 27, 2021 $0.000826
+0.78%
$101,068 $0