Coinranking
EnergyCoin Historical Data
ENRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8 | $0.00298 | +94.60% | ||
| Mar 1 | $0.00254 | +87.54% | ||
| Feb 22 | $0.00135 | -41.33% | ||
| Feb 15 | $0.00231 | +18.24% | ||
| Feb 8 | $0.00195 | +24.93% | ||
| Feb 1 | $0.00156 | -5.53% | ||
| Jan 25 | $0.00171 | +31.91% | ||
| Jan 18 | $0.00129 | -9.64% | ||
| Jan 11 | $0.00143 | -25.42% | ||
| Jan 4 | $0.00192 | -27.05% | ||
| Dec 28 | $0.00263 | +22.25% | ||
| Dec 21 | $0.00211 | -7.97% | ||
| Dec 14 | $0.00258 | +23.06% | ||
| Dec 7 | $0.00211 | -15.77% | ||
| Nov 30 | $0.00251 | -19.21% | ||
| Nov 23 | $0.0029 | -7.35% | ||
| Nov 16 | $0.00313 | +15.33% | ||
| Nov 9 | $0.00271 | +18.95% | ||
| Nov 2 | $0.00232 | -0.57% | ||
| Oct 26 | $0.00234 | -0.34% | ||
| Oct 19 | $0.00234 | +13.21% | ||
| Oct 12 | $0.00207 | +7.04% | ||
| Oct 5 | $0.00193 | +6.56% | ||
| Sep 28 | $0.00182 | -0.93% | ||
| Sep 21 | $0.00183 | +4.78% | ||
| Sep 14 | $0.00175 | +12.82% | ||
| Sep 7 | $0.00155 | +37.22% | ||
| Aug 31 | $0.00113 | +141.43% | ||
| Aug 24 | $0.000467 | -19.85% | ||
| Aug 17 | $0.000583 | -51.00% | ||
| Aug 10 | $0.00119 | +2.92% | ||
| Aug 3 | $0.00116 | -20.48% | ||
| Jul 27 | $0.00111 | -19.93% | ||
| Jul 20 | $0.00139 | +1.01% | ||
| Jul 13 | $0.00137 | +47.26% | ||
| Jul 6 | $0.000933 | -14.74% | ||
| Jun 29 | $0.00109 | +19.46% | ||
| Jun 22 | $0.000915 | +40.37% | ||
| Jun 15 | $0.000652 | -30.39% | ||
| Jun 8 | $0.000936 | -13.88% | ||
| Jun 1 | $0.00109 | +14.80% | ||
| May 25 | $0.000947 | -22.92% | ||
| May 18 | $0.00123 | -15.31% | ||
| May 11 | $0.00145 | +10.46% | ||
| May 4 | $0.00131 | -7.57% | ||
| Apr 27 | $0.00142 | +8.92% | ||
| Apr 20 | $0.0013 | +14.23% | ||
| Apr 13 | $0.00114 | +9.43% | ||
| Apr 6 | $0.00105 | +9.91% | ||
| Mar 30 | $0.000952 | -5.77% | ||