Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergyCoin Historical Data

ENRG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2019 $0.00318
-27.10%
$389,602 $110
Apr 9, 2019 $0.00437
-15.97%
$534,422 $3,938
Apr 8, 2019 $0.0052
+6.98%
$635,924 $2,663
Apr 7, 2019 $0.00486
+2.34%
$594,401 $2,895
Apr 6, 2019 $0.00475
+85.40%
$580,834 $2,328
Apr 5, 2019 $0.00256
-41.01%
$313,308 $1,116
Apr 4, 2019 $0.00434
-39.20%
$531,059 $2,678
Apr 3, 2019 $0.00473
-3.24%
$578,516 $1,267
Apr 2, 2019 $0.00566
+31.91%
$692,037 $2,086
Apr 1, 2019 $0.00429
+70.56%
$524,604 $5,026
Mar 31, 2019 $0.00251
-49.92%
$307,597 $1,192
Mar 30, 2019 $0.00502
+9.64%
$614,231 $3,648
Mar 29, 2019 $0.00459
+11.61%
$561,813 $198
Mar 28, 2019 $0.00412
-9.27%
$503,400 $2,468
Mar 27, 2019 $0.00454
+0.00%
$554,777 $2,518
Mar 26, 2019 $0.00453
+12.44%
$554,741 $2,429
Mar 25, 2019 $0.00403
-33.75%
$493,023 $2,183
Mar 24, 2019 $0.00608
+120.91%
$744,157 $5,416
Mar 23, 2019 $0.00275
-40.69%
$336,902 $16
Mar 22, 2019 $0.00464
-18.20%
$567,946 $3,717
Mar 21, 2019 $0.00567
-2.55%
$693,791 $2,325
Mar 20, 2019 $0.00583
-15.34%
$712,610 $2,359
Mar 19, 2019 $0.00688
-14.24%
$841,100 $2,442
Mar 18, 2019 $0.00802
+21.03%
$980,973 $348
Mar 17, 2019 $0.00661
+81.43%
$808,984 $4,959
Mar 16, 2019 $0.00365
-45.64%
$445,895 $34
Mar 15, 2019 $0.0067
-9.02%
$820,179 $2,516
Mar 14, 2019 $0.00737
-36.66%
$901,539 $5,258
Mar 13, 2019 $0.0116
+51.67%
$1.42 million $820
Mar 12, 2019 $0.00768
-2.52%
$938,986 $2,537
Mar 11, 2019 $0.00787
-19.04%
$962,860 $5,258
Mar 10, 2019 $0.00974
+6.08%
$1.19 million $2,187
Mar 9, 2019 $0.00918
-6.08%
$1.12 million $2,532
Mar 8, 2019 $0.00977
-28.81%
$1.2 million $2,412
Mar 7, 2019 $0.0137
+34.72%
$1.68 million $1,262
Mar 6, 2019 $0.0102
+12.95%
$1.25 million $2,457
Mar 5, 2019 $0.00902
-30.27%
$1.1 million $3,662
Mar 4, 2019 $0.0129
+27.58%
$1.58 million $433
Mar 3, 2019 $0.0101
-1.82%
$1.24 million $4,860
Mar 2, 2019 $0.0103
-18.30%
$1.26 million $2,473
Mar 1, 2019 $0.0126
+84.84%
$1.55 million $1,520
Feb 28, 2019 $0.00684
-35.42%
$836,988 $2,168
Feb 27, 2019 $0.0106
-1.45%
$1.3 million $2,644
Feb 26, 2019 $0.0108
+45.29%
$1.32 million $5,855
Feb 25, 2019 $0.0074
+23.26%
$905,367 $2,413
Feb 24, 2019 $0.006
-27.71%
$734,291 $1,281
Feb 23, 2019 $0.0083
+13.76%
$1.02 million $2,399
Feb 22, 2019 $0.0073
-13.35%
$893,201 $375
Feb 21, 2019 $0.00843
-1.51%
$1.03 million $3,829
Feb 20, 2019 $0.00856
-11.48%
$1.05 million $3,268