Coinranking
EnergyCoin Historical Data
ENRG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2019 | $0.00961 | +83.93% | ||
| May 29, 2019 | $0.00522 | -16.59% | ||
| May 28, 2019 | $0.00626 | +36.20% | ||
| May 27, 2019 | $0.0046 | +7.31% | ||
| May 26, 2019 | $0.00428 | -1.77% | ||
| May 25, 2019 | $0.00436 | -41.13% | ||
| May 24, 2019 | $0.00741 | +10.90% | ||
| May 23, 2019 | $0.00668 | +6.43% | ||
| May 22, 2019 | $0.00628 | -40.25% | ||
| May 21, 2019 | $0.0105 | +61.42% | ||
| May 20, 2019 | $0.00651 | -0.75% | ||
| May 19, 2019 | $0.00656 | +174.93% | ||
| May 18, 2019 | $0.00239 | +13.08% | ||
| May 17, 2019 | $0.00211 | -12.27% | ||
| May 16, 2019 | $0.0024 | -17.18% | ||
| May 15, 2019 | $0.0029 | +36.36% | ||
| May 14, 2019 | $0.00213 | -10.36% | ||
| May 13, 2019 | $0.00238 | +7.46% | ||
| May 12, 2019 | $0.00221 | -2.29% | ||
| May 11, 2019 | $0.00226 | +11.40% | ||
| May 10, 2019 | $0.00203 | +11.12% | ||
| May 9, 2019 | $0.00183 | -64.26% | ||
| May 8, 2019 | $0.00511 | +2.71% | ||
| May 7, 2019 | $0.00498 | +4.03% | ||
| May 6, 2019 | $0.00479 | +162.20% | ||
| May 5, 2019 | $0.00182 | -62.88% | ||
| May 4, 2019 | $0.00492 | +3.90% | ||
| May 3, 2019 | $0.00473 | +149.66% | ||
| May 2, 2019 | $0.00189 | -10.72% | ||
| May 1, 2019 | $0.00212 | -69.49% | ||
| Apr 30, 2019 | $0.00696 | +179.87% | ||
| Apr 29, 2019 | $0.00249 | -44.07% | ||
| Apr 28, 2019 | $0.00443 | +192.55% | ||
| Apr 27, 2019 | $0.00152 | -2.94% | ||
| Apr 26, 2019 | $0.00156 | -16.87% | ||
| Apr 25, 2019 | $0.00188 | +8.57% | ||
| Apr 24, 2019 | $0.00173 | -13.11% | ||
| Apr 23, 2019 | $0.00199 | -45.63% | ||
| Apr 22, 2019 | $0.00366 | +118.31% | ||
| Apr 21, 2019 | $0.00168 | +9.37% | ||
| Apr 20, 2019 | $0.00153 | +8.73% | ||
| Apr 19, 2019 | $0.00141 | -7.88% | ||
| Apr 18, 2019 | $0.00153 | -57.90% | ||
| Apr 17, 2019 | $0.00364 | -32.79% | ||
| Apr 16, 2019 | $0.00541 | +21.34% | ||
| Apr 15, 2019 | $0.00446 | -12.43% | ||
| Apr 14, 2019 | $0.00509 | +70.09% | ||
| Apr 13, 2019 | $0.00299 | -40.93% | ||
| Apr 12, 2019 | $0.00506 | +19.69% | ||
| Apr 11, 2019 | $0.00422 | +32.49% | ||