EnergyCoin Historical Data

ENRG Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $ 0.0712
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0731
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0773
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0842
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0874
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0865
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0856
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0828
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0858
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0851
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0907
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.09
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0886
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0837
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.091
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.099
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0982
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.101
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.104
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.111
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.117
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.118
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.116
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.113
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.109
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.113
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.116
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.122
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.119
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.11
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.115
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.119
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.123
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.122
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.121
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.125
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.13
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.137
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.119
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0988
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0873
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0825
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0821
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0758
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0672
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0652
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0676
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0664
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0668
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0649
+0.00%
$ -- $ 6,685