Coinranking
EnergyCoin Historical Data
ENRG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2018 | $0.0675 | +0.00% | ||
| Apr 5, 2018 | $0.0741 | +0.00% | ||
| Apr 4, 2018 | $0.0774 | +0.00% | ||
| Apr 3, 2018 | $0.0742 | +0.00% | ||
| Apr 2, 2018 | $0.0728 | +0.00% | ||
| Apr 1, 2018 | $0.0771 | +0.00% | ||
| Mar 31, 2018 | $0.0769 | +0.00% | ||
| Mar 30, 2018 | $0.0848 | +0.00% | ||
| Mar 29, 2018 | $0.0888 | +0.00% | ||
| Mar 28, 2018 | $0.0905 | +0.00% | ||
| Mar 27, 2018 | $0.094 | +0.00% | ||
| Mar 26, 2018 | $0.101 | +0.00% | ||
| Mar 25, 2018 | $0.107 | +0.00% | ||
| Mar 24, 2018 | $0.0957 | +0.00% | ||
| Mar 23, 2018 | $0.0943 | +0.00% | ||
| Mar 22, 2018 | $0.0967 | +0.00% | ||
| Mar 21, 2018 | $0.0929 | +0.00% | ||
| Mar 20, 2018 | $0.0886 | +0.00% | ||
| Mar 19, 2018 | $0.0778 | +0.00% | ||
| Mar 18, 2018 | $0.0845 | +0.00% | ||
| Mar 17, 2018 | $0.0873 | +0.00% | ||
| Mar 16, 2018 | $0.088 | +0.00% | ||
| Mar 15, 2018 | $0.109 | +0.00% | ||
| Mar 14, 2018 | $0.117 | +0.00% | ||
| Mar 13, 2018 | $0.124 | +0.00% | ||
| Mar 12, 2018 | $0.12 | +0.00% | ||
| Mar 11, 2018 | $0.122 | +0.00% | ||
| Mar 10, 2018 | $0.117 | +0.00% | ||
| Mar 9, 2018 | $0.127 | +0.00% | ||
| Mar 8, 2018 | $0.139 | +0.00% | ||
| Mar 7, 2018 | $0.152 | +0.00% | ||
| Mar 6, 2018 | $0.16 | +0.00% | ||
| Mar 5, 2018 | $0.154 | +0.00% | ||
| Mar 4, 2018 | $0.165 | +0.00% | ||
| Mar 3, 2018 | $0.164 | +0.00% | ||
| Mar 2, 2018 | $0.144 | +0.00% | ||
| Mar 1, 2018 | $0.14 | +0.00% | ||
| Feb 28, 2018 | $0.149 | +0.00% | ||
| Feb 27, 2018 | $0.145 | +0.00% | ||
| Feb 26, 2018 | $0.144 | +0.00% | ||
| Feb 25, 2018 | $0.15 | +0.00% | ||
| Feb 24, 2018 | $0.152 | +0.00% | ||
| Feb 23, 2018 | $0.159 | +0.00% | ||
| Feb 22, 2018 | $0.16 | +0.00% | ||
| Feb 21, 2018 | $0.162 | +0.00% | ||
| Feb 20, 2018 | $0.157 | +0.00% | ||
| Feb 19, 2018 | $0.162 | +0.00% | ||
| Feb 18, 2018 | $0.161 | +0.00% | ||
| Feb 17, 2018 | $0.156 | +0.00% | ||
| Feb 16, 2018 | $0.162 | +0.00% | ||