Coinranking
EnergyCoin Historical Data
ENRG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2018 | $ 0.0675 | +0.00% | ||
| Apr 5, 2018 | $ 0.0741 | +0.00% | ||
| Apr 4, 2018 | $ 0.0774 | +0.00% | ||
| Apr 3, 2018 | $ 0.0742 | +0.00% | ||
| Apr 2, 2018 | $ 0.0728 | +0.00% | ||
| Apr 1, 2018 | $ 0.0771 | +0.00% | ||
| Mar 31, 2018 | $ 0.0769 | +0.00% | ||
| Mar 30, 2018 | $ 0.0848 | +0.00% | ||
| Mar 29, 2018 | $ 0.0888 | +0.00% | ||
| Mar 28, 2018 | $ 0.0905 | +0.00% | ||
| Mar 27, 2018 | $ 0.094 | +0.00% | ||
| Mar 26, 2018 | $ 0.101 | +0.00% | ||
| Mar 25, 2018 | $ 0.107 | +0.00% | ||
| Mar 24, 2018 | $ 0.0957 | +0.00% | ||
| Mar 23, 2018 | $ 0.0943 | +0.00% | ||
| Mar 22, 2018 | $ 0.0967 | +0.00% | ||
| Mar 21, 2018 | $ 0.0929 | +0.00% | ||
| Mar 20, 2018 | $ 0.0886 | +0.00% | ||
| Mar 19, 2018 | $ 0.0778 | +0.00% | ||
| Mar 18, 2018 | $ 0.0845 | +0.00% | ||
| Mar 17, 2018 | $ 0.0873 | +0.00% | ||
| Mar 16, 2018 | $ 0.088 | +0.00% | ||
| Mar 15, 2018 | $ 0.109 | +0.00% | ||
| Mar 14, 2018 | $ 0.117 | +0.00% | ||
| Mar 13, 2018 | $ 0.124 | +0.00% | ||
| Mar 12, 2018 | $ 0.12 | +0.00% | ||
| Mar 11, 2018 | $ 0.122 | +0.00% | ||
| Mar 10, 2018 | $ 0.117 | +0.00% | ||
| Mar 9, 2018 | $ 0.127 | +0.00% | ||
| Mar 8, 2018 | $ 0.139 | +0.00% | ||
| Mar 7, 2018 | $ 0.152 | +0.00% | ||
| Mar 6, 2018 | $ 0.16 | +0.00% | ||
| Mar 5, 2018 | $ 0.154 | +0.00% | ||
| Mar 4, 2018 | $ 0.165 | +0.00% | ||
| Mar 3, 2018 | $ 0.164 | +0.00% | ||
| Mar 2, 2018 | $ 0.144 | +0.00% | ||
| Mar 1, 2018 | $ 0.14 | +0.00% | ||
| Feb 28, 2018 | $ 0.149 | +0.00% | ||
| Feb 27, 2018 | $ 0.145 | +0.00% | ||
| Feb 26, 2018 | $ 0.144 | +0.00% | ||
| Feb 25, 2018 | $ 0.15 | +0.00% | ||
| Feb 24, 2018 | $ 0.152 | +0.00% | ||
| Feb 23, 2018 | $ 0.159 | +0.00% | ||
| Feb 22, 2018 | $ 0.16 | +0.00% | ||
| Feb 21, 2018 | $ 0.162 | +0.00% | ||
| Feb 20, 2018 | $ 0.157 | +0.00% | ||
| Feb 19, 2018 | $ 0.162 | +0.00% | ||
| Feb 18, 2018 | $ 0.161 | +0.00% | ||
| Feb 17, 2018 | $ 0.156 | +0.00% | ||
| Feb 16, 2018 | $ 0.162 | +0.00% | ||