Coinranking
EnergyCoin Historical Data
ENRG
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 15, 2018 | $0.15 | +0.00% | ||
| Feb 14, 2018 | $0.153 | +0.00% | ||
| Feb 13, 2018 | $0.152 | +0.00% | ||
| Feb 12, 2018 | $0.145 | +0.00% | ||
| Feb 11, 2018 | $0.153 | +0.00% | ||
| Feb 10, 2018 | $0.146 | +0.00% | ||
| Feb 9, 2018 | $0.142 | +0.00% | ||
| Feb 8, 2018 | $0.137 | +0.00% | ||
| Feb 7, 2018 | $0.118 | +0.00% | ||
| Feb 6, 2018 | $0.131 | +0.00% | ||
| Feb 5, 2018 | $0.152 | +0.00% | ||
| Feb 4, 2018 | $0.149 | +0.00% | ||
| Feb 3, 2018 | $0.133 | +0.00% | ||
| Feb 2, 2018 | $0.163 | +0.00% | ||
| Feb 1, 2018 | $0.18 | +0.00% | ||
| Jan 31, 2018 | $0.196 | +0.00% | ||
| Jan 30, 2018 | $0.201 | +0.00% | ||
| Jan 29, 2018 | $0.204 | +0.00% | ||
| Jan 28, 2018 | $0.197 | +0.00% | ||
| Jan 27, 2018 | $0.192 | +0.00% | ||
| Jan 26, 2018 | $0.196 | +0.00% | ||
| Jan 25, 2018 | $0.189 | +0.00% | ||
| Jan 24, 2018 | $0.184 | +0.00% | ||
| Jan 23, 2018 | $0.194 | +0.00% | ||
| Jan 22, 2018 | $0.208 | +0.00% | ||
| Jan 21, 2018 | $0.218 | +0.00% | ||
| Jan 20, 2018 | $0.209 | +0.00% | ||
| Jan 19, 2018 | $0.207 | +0.00% | ||
| Jan 18, 2018 | $0.18 | +0.00% | ||
| Jan 17, 2018 | $0.217 | +0.00% | ||
| Jan 16, 2018 | $0.297 | +0.00% | ||
| Jan 15, 2018 | $0.343 | +0.00% | ||
| Jan 14, 2018 | $0.402 | +0.00% | ||
| Jan 13, 2018 | $0.398 | +0.00% | ||
| Jan 12, 2018 | $0.247 | +0.00% | ||
| Jan 11, 2018 | $0.266 | +0.00% | ||
| Jan 10, 2018 | $0.257 | +0.00% | ||
| Jan 9, 2018 | $0.255 | +0.00% | ||
| Jan 8, 2018 | $0.266 | +0.00% | ||
| Jan 7, 2018 | $0.245 | +0.00% | ||
| Jan 6, 2018 | $0.26 | +0.00% | ||
| Jan 5, 2018 | $0.237 | +0.00% | ||
| Jan 4, 2018 | $0.212 | +0.00% | ||
| Jan 3, 2018 | $0.206 | +0.00% | ||
| Jan 2, 2018 | $0.194 | +0.00% | ||
| Jan 1, 2018 | $0.182 | +0.00% | ||
| Dec 31, 2017 | $0.159 | +0.00% | ||
| Dec 30, 2017 | $0.183 | +0.00% | ||
| Dec 29, 2017 | $0.173 | +0.00% | ||
| Dec 28, 2017 | $0.176 | +0.00% | ||