EnergyCoin Historical Data

ENRG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2018 $ 0.15
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.153
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.152
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.145
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.153
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.146
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.142
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.137
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.118
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.131
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.152
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.149
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.133
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.163
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.18
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.196
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.201
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.204
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.197
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.192
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.196
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.189
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.184
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.194
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.208
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.218
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.209
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.207
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.18
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.217
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.297
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.343
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.402
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.398
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.247
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.266
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.257
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.255
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.266
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.245
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.26
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.237
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.212
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.206
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.194
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.182
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.159
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.183
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.173
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.176
+0.00%
$ -- $ 16,047