Coinranking
EnergyCoin Historical Data
ENRG
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7, 2017 | $0.11 | +0.00% | ||
| Nov 6, 2017 | $0.112 | +0.00% | ||
| Nov 5, 2017 | $0.115 | +0.00% | ||
| Nov 4, 2017 | $0.113 | +0.00% | ||
| Nov 3, 2017 | $0.112 | +0.00% | ||
| Nov 2, 2017 | $0.116 | +0.00% | ||
| Nov 1, 2017 | $0.121 | +0.00% | ||
| Oct 31, 2017 | $0.122 | +0.00% | ||
| Oct 30, 2017 | $0.119 | +0.00% | ||
| Oct 29, 2017 | $0.123 | +0.00% | ||
| Oct 28, 2017 | $0.124 | +0.00% | ||
| Oct 27, 2017 | $0.123 | +0.00% | ||
| Oct 26, 2017 | $0.121 | +0.00% | ||
| Oct 25, 2017 | $0.125 | +0.00% | ||
| Oct 24, 2017 | $0.127 | +0.00% | ||
| Oct 23, 2017 | $0.14 | +0.00% | ||
| Oct 22, 2017 | $0.148 | +0.00% | ||
| Oct 21, 2017 | $0.132 | +0.00% | ||
| Oct 20, 2017 | $0.121 | +0.00% | ||
| Oct 19, 2017 | $0.106 | +0.00% | ||
| Oct 18, 2017 | $0.108 | +0.00% | ||
| Oct 17, 2017 | $0.111 | +0.00% | ||
| Oct 16, 2017 | $0.11 | +0.00% | ||
| Oct 15, 2017 | $0.0996 | +0.00% | ||
| Oct 14, 2017 | $0.103 | +0.00% | ||
| Oct 13, 2017 | $0.117 | +0.00% | ||
| Oct 12, 2017 | $0.0917 | +0.00% | ||
| Oct 11, 2017 | $0.0803 | +0.00% | ||
| Oct 10, 2017 | $0.086 | +0.00% | ||
| Oct 9, 2017 | $0.102 | +0.00% | ||
| Oct 8, 2017 | $0.103 | +0.00% | ||
| Oct 7, 2017 | $0.11 | +0.00% | ||
| Oct 6, 2017 | $0.111 | +0.00% | ||
| Oct 5, 2017 | $0.115 | +0.00% | ||
| Oct 4, 2017 | $0.115 | +0.00% | ||
| Oct 3, 2017 | $0.121 | +0.00% | ||
| Oct 2, 2017 | $0.122 | +0.00% | ||
| Oct 1, 2017 | $0.122 | +0.00% | ||
| Sep 30, 2017 | $0.119 | +0.00% | ||
| Sep 29, 2017 | $0.126 | +0.00% | ||
| Sep 28, 2017 | $0.125 | +0.00% | ||
| Sep 27, 2017 | $0.121 | +0.00% | ||
| Sep 26, 2017 | $0.113 | +0.00% | ||
| Sep 25, 2017 | $0.11 | +0.00% | ||
| Sep 24, 2017 | $0.108 | +0.00% | ||
| Sep 23, 2017 | $0.104 | +0.00% | ||
| Sep 22, 2017 | $0.111 | +0.00% | ||
| Sep 21, 2017 | $0.117 | +0.00% | ||
| Sep 20, 2017 | $0.112 | +0.00% | ||
| Sep 19, 2017 | $0.108 | +0.00% | ||