EnergyCoin Historical Data

ENRG Page 30
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $ 0.0985
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0994
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0893
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0985
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.107
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.121
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.12
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.119
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.127
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.129
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.13
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.128
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.119
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.129
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.14
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.132
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.147
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.134
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.128
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.137
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.151
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.113
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0987
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.102
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.1
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.106
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0942
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0848
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.08
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0816
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0834
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0827
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0801
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0894
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0856
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0866
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0943
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.109
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.077
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0767
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0804
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0813
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0827
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0808
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0877
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0815
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0835
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0807
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0777
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0813
+0.00%
$ -- $ 2,883