EnergyCoin Historical Data

ENRG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 2017 $ 0.00454
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00524
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00539
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0054
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00452
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00353
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00445
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00579
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00605
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00637
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00596
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00564
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00517
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00582
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00583
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00717
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00459
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00468
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00437
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00392
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00329
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0044
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00444
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00379
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00391
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0039
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0037
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00374
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00357
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0035
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00346
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00307
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00321
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00309
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00317
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00325
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00271
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00278
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00254
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00374
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00212
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0022
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00219
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00218
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00216
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00225
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00227
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00229
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00216
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00237
+0.00%
$ -- $ 741