EnergyCoin Historical Data

ENRG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 2017 $ 0.00498
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0049
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00476
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00477
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00479
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0048
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00495
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00491
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00474
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00471
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00458
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0044
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00463
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00431
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00446
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00441
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00454
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00435
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00443
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00448
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00443
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0044
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00451
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00447
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0043
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00409
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00428
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00426
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00441
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00414
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00356
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00435
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00392
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00367
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0034
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00366
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0032
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00409
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0043
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00515
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00459
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00438
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00442
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00433
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00407
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00414
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00448
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00398
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00431
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00423
+0.00%
$ -- $ 810