Coinranking
ZIMBOCASH Historical Data
ZASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2023 | $0.00153 | -0.20% | ||
| Jun 28, 2023 | $0.00153 | -0.26% | ||
| Jun 27, 2023 | $0.00153 | -3.22% | ||
| Jun 26, 2023 | $0.00156 | +2.21% | ||
| Jun 25, 2023 | $0.00153 | +0.13% | ||
| Jun 24, 2023 | $0.00153 | -0.47% | ||
| Jun 23, 2023 | $0.00154 | -2.02% | ||
| Jun 22, 2023 | $0.00157 | -4.34% | ||
| Jun 21, 2023 | $0.00164 | -3.48% | ||
| Jun 20, 2023 | $0.0017 | +11.74% | ||
| Jun 19, 2023 | $0.00152 | -0.20% | ||
| Jun 18, 2023 | $0.00152 | -0.01% | ||
| Jun 17, 2023 | $0.00152 | +0.06% | ||
| Jun 16, 2023 | $0.00152 | +0.09% | ||
| Jun 15, 2023 | $0.00152 | -0.05% | ||
| Jun 14, 2023 | $0.00152 | +0.07% | ||
| Jun 13, 2023 | $0.00152 | -0.06% | ||
| Jun 12, 2023 | $0.00152 | -11.51% | ||
| Jun 11, 2023 | $0.00169 | +6.19% | ||
| Jun 10, 2023 | $0.00157 | +0.14% | ||
| Jun 9, 2023 | $0.00152 | -8.48% | ||
| Jun 8, 2023 | $0.00164 | -2.87% | ||
| Jun 7, 2023 | $0.00168 | -1.38% | ||
| Jun 6, 2023 | $0.00172 | +11.12% | ||
| Jun 5, 2023 | $0.00155 | -0.10% | ||
| Jun 4, 2023 | $0.00157 | +0.84% | ||
| Jun 3, 2023 | $0.00157 | -0.07% | ||
| Jun 2, 2023 | $0.00156 | +0.01% | ||
| Jun 1, 2023 | $0.00156 | -2.72% | ||
| May 31, 2023 | $0.00157 | -3.83% | ||
| May 30, 2023 | $0.0016 | -2.40% | ||
| May 29, 2023 | $0.00166 | +0.86% | ||
| May 28, 2023 | $0.00163 | -4.09% | ||
| May 27, 2023 | $0.00177 | +1.56% | ||
| May 26, 2023 | $0.00171 | -1.36% | ||
| May 25, 2023 | $0.00185 | -2.12% | ||
| May 24, 2023 | $0.00185 | +1.81% | ||
| May 23, 2023 | $0.00181 | -2.18% | ||
| May 22, 2023 | $0.0018 | -2.37% | ||
| May 21, 2023 | $0.00193 | -2.52% | ||
| May 20, 2023 | $0.00189 | +2.43% | ||
| May 19, 2023 | $0.00191 | +1.63% | ||
| May 18, 2023 | $0.00192 | -0.98% | ||
| May 17, 2023 | $0.00193 | +0.00% | ||
| May 16, 2023 | $0.00193 | +30.85% | ||
| May 15, 2023 | $0.00147 | +1.77% | ||
| May 14, 2023 | $0.00145 | -0.14% | ||
| May 13, 2023 | $0.00145 | +3.17% | ||
| May 12, 2023 | $0.00141 | -6.07% | ||
| May 11, 2023 | $0.00156 | +5.85% | ||