ZIMBOCASH Historical Data

ZASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00153
-0.20%
$ -- $ 83
Jun 28, 2023 $ 0.00153
-0.26%
$ -- $ 73
Jun 27, 2023 $ 0.00153
-3.22%
$ -- $ 82
Jun 26, 2023 $ 0.00156
+2.21%
$ -- $ 89
Jun 25, 2023 $ 0.00153
+0.13%
$ -- $ 80
Jun 24, 2023 $ 0.00153
-0.47%
$ -- $ 89
Jun 23, 2023 $ 0.00154
-2.02%
$ -- $ 134
Jun 22, 2023 $ 0.00157
-4.34%
$ -- $ 120
Jun 21, 2023 $ 0.00164
-3.48%
$ -- $ 93
Jun 20, 2023 $ 0.0017
+11.74%
$ -- $ 195
Jun 19, 2023 $ 0.00152
-0.20%
$ -- $ 78
Jun 18, 2023 $ 0.00152
-0.01%
$ -- $ 129
Jun 17, 2023 $ 0.00152
+0.06%
$ -- $ 206
Jun 16, 2023 $ 0.00152
+0.09%
$ -- $ 236
Jun 15, 2023 $ 0.00152
-0.05%
$ -- $ 387
Jun 14, 2023 $ 0.00152
+0.07%
$ -- $ 917
Jun 13, 2023 $ 0.00152
-0.06%
$ -- $ 910
Jun 12, 2023 $ 0.00152
-11.51%
$ -- $ 937
Jun 11, 2023 $ 0.00169
+6.19%
$ -- $ 971
Jun 10, 2023 $ 0.00157
+0.14%
$ -- $ 947
Jun 9, 2023 $ 0.00152
-8.48%
$ -- $ 1,018
Jun 8, 2023 $ 0.00164
-2.87%
$ -- $ 1,003
Jun 7, 2023 $ 0.00168
-1.38%
$ -- $ 1,027
Jun 6, 2023 $ 0.00172
+11.12%
$ -- $ 999
Jun 5, 2023 $ 0.00155
-0.10%
$ -- $ 928
Jun 4, 2023 $ 0.00157
+0.84%
$ -- $ 951
Jun 3, 2023 $ 0.00157
-0.07%
$ -- $ 938
Jun 2, 2023 $ 0.00156
+0.01%
$ -- $ 947
Jun 1, 2023 $ 0.00156
-2.72%
$ -- $ 955
May 31, 2023 $ 0.00157
-3.83%
$ -- $ 973
May 30, 2023 $ 0.0016
-2.40%
$ -- $ 1,000
May 29, 2023 $ 0.00166
+0.86%
$ -- $ 1,013
May 28, 2023 $ 0.00163
-4.09%
$ -- $ 1,027
May 27, 2023 $ 0.00177
+1.56%
$ -- $ 1,068
May 26, 2023 $ 0.00171
-1.36%
$ -- $ 1,013
May 25, 2023 $ 0.00185
-2.12%
$ -- $ 1,081
May 24, 2023 $ 0.00185
+1.81%
$ -- $ 953
May 23, 2023 $ 0.00181
-2.18%
$ -- $ 1,099
May 22, 2023 $ 0.0018
-2.37%
$ -- $ 1,138
May 21, 2023 $ 0.00193
-2.52%
$ -- $ 1,149
May 20, 2023 $ 0.00189
+2.43%
$ -- $ 1,140
May 19, 2023 $ 0.00191
+1.63%
$ -- $ 1,124
May 18, 2023 $ 0.00192
-0.98%
$ -- $ 1,099
May 17, 2023 $ 0.00193
+0.00%
$ -- $ 1,090
May 16, 2023 $ 0.00193
+30.85%
$ -- $ 1,117
May 15, 2023 $ 0.00147
+1.77%
$ -- $ 854
May 14, 2023 $ 0.00145
-0.14%
$ -- $ 870
May 13, 2023 $ 0.00145
+3.17%
$ -- $ 906
May 12, 2023 $ 0.00141
-6.07%
$ -- $ 876
May 11, 2023 $ 0.00156
+5.85%
$ -- $ 920