ZIMBOCASH Historical Data

ZASH Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00148
+7.55%
$ -- $ 938
May 9, 2023 $ 0.00137
-0.11%
$ -- $ 837
May 8, 2023 $ 0.00137
-1.30%
$ -- $ 831
May 7, 2023 $ 0.00136
-0.07%
$ -- $ 842
May 6, 2023 $ 0.00137
+0.46%
$ -- $ 838
May 5, 2023 $ 0.00135
-1.65%
$ -- $ 700
May 4, 2023 $ 0.00138
-0.31%
$ -- $ 306
May 3, 2023 $ 0.00138
-0.13%
$ -- $ 294
May 2, 2023 $ 0.00138
+0.37%
$ -- $ 253
May 1, 2023 $ 0.00137
-1.34%
$ -- $ 245
Apr 30, 2023 $ 0.0014
+0.42%
$ -- $ 304
Apr 29, 2023 $ 0.00139
+0.33%
$ -- $ 276
Apr 28, 2023 $ 0.00139
+0.58%
$ -- $ 306
Apr 27, 2023 $ 0.00138
+0.02%
$ -- $ 301
Apr 26, 2023 $ 0.00138
-0.77%
$ -- $ 318
Apr 25, 2023 $ 0.00139
+1.33%
$ -- $ 335
Apr 24, 2023 $ 0.00137
-0.45%
$ -- $ 283
Apr 23, 2023 $ 0.00138
+0.12%
$ -- $ 266
Apr 22, 2023 $ 0.00138
+1.13%
$ -- $ 276
Apr 21, 2023 $ 0.00136
-3.00%
$ -- $ 334
Apr 20, 2023 $ 0.0014
-1.27%
$ -- $ 284
Apr 19, 2023 $ 0.00142
-0.92%
$ -- $ 256
Apr 18, 2023 $ 0.00143
-0.83%
$ -- $ 288
Apr 17, 2023 $ 0.00144
-19.95%
$ -- $ 296
Apr 16, 2023 $ 0.00186
-7.08%
$ -- $ 342
Apr 15, 2023 $ 0.002
+9.82%
$ -- $ 248
Apr 14, 2023 $ 0.00182
-13.69%
$ -- $ 4
Apr 13, 2023 $ 0.00211
-0.45%
$ -- $ 142
Apr 12, 2023 $ 0.00212
+0.03%
$ -- $ 249
Apr 11, 2023 $ 0.00212
-0.46%
$ -- $ 455
Apr 10, 2023 $ 0.00214
-1.21%
$ -- $ 457
Apr 9, 2023 $ 0.00215
+0.31%
$ -- $ 430
Apr 8, 2023 $ 0.00214
+0.14%
$ -- $ 398
Apr 7, 2023 $ 0.00214
+0.78%
$ -- $ 407
Apr 6, 2023 $ 0.00212
-0.84%
$ -- $ 414
Apr 5, 2023 $ 0.00215
+0.08%
$ -- $ 423
Apr 4, 2023 $ 0.00214
-0.24%
$ -- $ 437
Apr 3, 2023 $ 0.00215
+0.31%
$ -- $ 422
Apr 2, 2023 $ 0.00214
-3.29%
$ -- $ 450
Apr 1, 2023 $ 0.00224
-2.22%
$ -- $ 472
Mar 31, 2023 $ 0.00235
-0.73%
$ -- $ 534
Mar 30, 2023 $ 0.00237
-0.08%
$ -- $ 346
Mar 29, 2023 $ 0.00237
+0.04%
$ -- $ 480
Mar 28, 2023 $ 0.00237
+0.03%
$ -- $ 528
Mar 27, 2023 $ 0.00237
-0.20%
$ -- $ 440
Mar 26, 2023 $ 0.00237
+0.01%
$ -- $ 238
Mar 25, 2023 $ 0.00237
+0.16%
$ -- $ 270
Mar 24, 2023 $ 0.00237
+0.00%
$ -- $ 526
Mar 23, 2023 $ 0.00237
-0.23%
$ -- $ 545
Mar 22, 2023 $ 0.00238
+0.14%
$ -- $ 493