Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIMBOCASH Historical Data

ZASH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.00148
+7.55%
$-- $938
May 9, 2023 $0.00137
-0.11%
$-- $837
May 8, 2023 $0.00137
-1.30%
$-- $831
May 7, 2023 $0.00136
-0.07%
$-- $842
May 6, 2023 $0.00137
+0.46%
$-- $838
May 5, 2023 $0.00135
-1.65%
$-- $700
May 4, 2023 $0.00138
-0.31%
$-- $306
May 3, 2023 $0.00138
-0.13%
$-- $294
May 2, 2023 $0.00138
+0.37%
$-- $253
May 1, 2023 $0.00137
-1.34%
$-- $245
Apr 30, 2023 $0.0014
+0.42%
$-- $304
Apr 29, 2023 $0.00139
+0.33%
$-- $276
Apr 28, 2023 $0.00139
+0.58%
$-- $306
Apr 27, 2023 $0.00138
+0.02%
$-- $301
Apr 26, 2023 $0.00138
-0.77%
$-- $318
Apr 25, 2023 $0.00139
+1.33%
$-- $335
Apr 24, 2023 $0.00137
-0.45%
$-- $283
Apr 23, 2023 $0.00138
+0.12%
$-- $266
Apr 22, 2023 $0.00138
+1.13%
$-- $276
Apr 21, 2023 $0.00136
-3.00%
$-- $334
Apr 20, 2023 $0.0014
-1.27%
$-- $284
Apr 19, 2023 $0.00142
-0.92%
$-- $256
Apr 18, 2023 $0.00143
-0.83%
$-- $288
Apr 17, 2023 $0.00144
-19.95%
$-- $296
Apr 16, 2023 $0.00186
-7.08%
$-- $342
Apr 15, 2023 $0.002
+9.82%
$-- $248
Apr 14, 2023 $0.00182
-13.69%
$-- $4
Apr 13, 2023 $0.00211
-0.45%
$-- $142
Apr 12, 2023 $0.00212
+0.03%
$-- $249
Apr 11, 2023 $0.00212
-0.46%
$-- $455
Apr 10, 2023 $0.00214
-1.21%
$-- $457
Apr 9, 2023 $0.00215
+0.31%
$-- $430
Apr 8, 2023 $0.00214
+0.14%
$-- $398
Apr 7, 2023 $0.00214
+0.78%
$-- $407
Apr 6, 2023 $0.00212
-0.84%
$-- $414
Apr 5, 2023 $0.00215
+0.08%
$-- $423
Apr 4, 2023 $0.00214
-0.24%
$-- $437
Apr 3, 2023 $0.00215
+0.31%
$-- $422
Apr 2, 2023 $0.00214
-3.29%
$-- $450
Apr 1, 2023 $0.00224
-2.22%
$-- $472
Mar 31, 2023 $0.00235
-0.73%
$-- $534
Mar 30, 2023 $0.00237
-0.08%
$-- $346
Mar 29, 2023 $0.00237
+0.04%
$-- $480
Mar 28, 2023 $0.00237
+0.03%
$-- $528
Mar 27, 2023 $0.00237
-0.20%
$-- $440
Mar 26, 2023 $0.00237
+0.01%
$-- $238
Mar 25, 2023 $0.00237
+0.16%
$-- $270
Mar 24, 2023 $0.00237
+0.00%
$-- $526
Mar 23, 2023 $0.00237
-0.23%
$-- $545
Mar 22, 2023 $0.00238
+0.14%
$-- $493