Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIMBOCASH Historical Data

ZASH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.0034
+14.70%
$-- $1,731
Jan 29, 2023 $0.00297
+0.03%
$-- $1,690
Jan 28, 2023 $0.00298
+0.38%
$-- $1,694
Jan 27, 2023 $0.00298
+0.97%
$-- $1,666
Jan 26, 2023 $0.00297
+1.89%
$-- $1,698
Jan 25, 2023 $0.00291
-13.58%
$-- $1,777
Jan 24, 2023 $0.00317
+11.80%
$-- $1,687
Jan 23, 2023 $0.00284
+0.15%
$-- $1,602
Jan 22, 2023 $0.00283
-0.55%
$-- $1,581
Jan 21, 2023 $0.00285
+7.80%
$-- $1,175
Jan 20, 2023 $0.00264
-0.35%
$-- $1,409
Jan 19, 2023 $0.00266
-0.91%
$-- $1,517
Jan 18, 2023 $0.00267
+1.23%
$-- $1,527
Jan 17, 2023 $0.00267
+0.65%
$-- $1,507
Jan 16, 2023 $0.00265
+0.48%
$-- $1,527
Jan 15, 2023 $0.00266
-0.76%
$-- $907
Jan 14, 2023 $0.00267
-0.04%
$-- $799
Jan 13, 2023 $0.00267
+2.96%
$-- $124
Jan 12, 2023 $0.00231
+0.48%
$-- $2
Jan 11, 2023 $0.0023
-0.32%
$-- $77
Jan 10, 2023 $0.0023
-3.72%
$-- $654
Jan 9, 2023 $0.00256
-27.41%
$-- $686
Jan 8, 2023 $0.00353
+7.17%
$-- $957
Jan 7, 2023 $0.00329
-10.62%
$-- $1,009
Jan 6, 2023 $0.00368
-1.89%
$-- $1,076
Jan 5, 2023 $0.00375
+18.30%
$-- $1,536
Jan 4, 2023 $0.00379
-6.62%
$-- $1,288
Jan 3, 2023 $0.00406
-26.09%
$-- $9,385
Jan 2, 2023 $0.00549
+174.57%
$-- $3,569
Jan 1, 2023 $0.00201
+0.59%
$-- $662
Dec 31, 2022 $0.002
-1.63%
$-- $552
Dec 30, 2022 $0.00203
-2.20%
$-- $640
Dec 29, 2022 $0.00208
-16.25%
$-- $698
Dec 28, 2022 $0.00249
-24.24%
$-- $1,573
Dec 27, 2022 $0.00324
+7.76%
$-- $2,047
Dec 26, 2022 $0.003
+15.33%
$-- $1,589
Dec 25, 2022 $0.00259
-0.09%
$-- $1,634
Dec 24, 2022 $0.0026
-0.41%
$-- $2,034
Dec 23, 2022 $0.0026
-2.33%
$-- $1,908
Dec 22, 2022 $0.0026
+0.03%
$-- $1,027
Dec 21, 2022 $0.0026
-3.22%
$-- $963
Dec 20, 2022 $0.00268
-18.47%
$-- $701
Dec 19, 2022 $0.00329
-34.05%
$-- $1,496
Dec 18, 2022 $0.00503
+0.81%
$-- $3,634
Dec 17, 2022 $0.00498
-40.27%
$-- $1,698
Dec 16, 2022 $0.00798
+53.68%
$-- $4,418
Dec 15, 2022 $0.00518
-9.94%
$-- $4,034
Dec 14, 2022 $0.00583
-1.78%
$-- $1,647
Dec 13, 2022 $0.00594
+2.58%
$-- $1,637
Dec 12, 2022 $0.00575
-2.52%
$-- $1,904