ZIMBOCASH Historical Data

ZASH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0034
+14.70%
$ -- $ 1,731
Jan 29, 2023 $ 0.00297
+0.03%
$ -- $ 1,690
Jan 28, 2023 $ 0.00298
+0.38%
$ -- $ 1,694
Jan 27, 2023 $ 0.00298
+0.97%
$ -- $ 1,666
Jan 26, 2023 $ 0.00297
+1.89%
$ -- $ 1,698
Jan 25, 2023 $ 0.00291
-13.58%
$ -- $ 1,777
Jan 24, 2023 $ 0.00317
+11.80%
$ -- $ 1,687
Jan 23, 2023 $ 0.00284
+0.15%
$ -- $ 1,602
Jan 22, 2023 $ 0.00283
-0.55%
$ -- $ 1,581
Jan 21, 2023 $ 0.00285
+7.80%
$ -- $ 1,175
Jan 20, 2023 $ 0.00264
-0.35%
$ -- $ 1,409
Jan 19, 2023 $ 0.00266
-0.91%
$ -- $ 1,517
Jan 18, 2023 $ 0.00267
+1.23%
$ -- $ 1,527
Jan 17, 2023 $ 0.00267
+0.65%
$ -- $ 1,507
Jan 16, 2023 $ 0.00265
+0.48%
$ -- $ 1,527
Jan 15, 2023 $ 0.00266
-0.76%
$ -- $ 907
Jan 14, 2023 $ 0.00267
-0.04%
$ -- $ 799
Jan 13, 2023 $ 0.00267
+2.96%
$ -- $ 124
Jan 12, 2023 $ 0.00231
+0.48%
$ -- $ 2
Jan 11, 2023 $ 0.0023
-0.32%
$ -- $ 77
Jan 10, 2023 $ 0.0023
-3.72%
$ -- $ 654
Jan 9, 2023 $ 0.00256
-27.41%
$ -- $ 686
Jan 8, 2023 $ 0.00353
+7.17%
$ -- $ 957
Jan 7, 2023 $ 0.00329
-10.62%
$ -- $ 1,009
Jan 6, 2023 $ 0.00368
-1.89%
$ -- $ 1,076
Jan 5, 2023 $ 0.00375
+18.30%
$ -- $ 1,536
Jan 4, 2023 $ 0.00379
-6.62%
$ -- $ 1,288
Jan 3, 2023 $ 0.00406
-26.09%
$ -- $ 9,385
Jan 2, 2023 $ 0.00549
+174.57%
$ -- $ 3,569
Jan 1, 2023 $ 0.00201
+0.59%
$ -- $ 662
Dec 31, 2022 $ 0.002
-1.63%
$ -- $ 552
Dec 30, 2022 $ 0.00203
-2.20%
$ -- $ 640
Dec 29, 2022 $ 0.00208
-16.25%
$ -- $ 698
Dec 28, 2022 $ 0.00249
-24.24%
$ -- $ 1,573
Dec 27, 2022 $ 0.00324
+7.76%
$ -- $ 2,047
Dec 26, 2022 $ 0.003
+15.33%
$ -- $ 1,589
Dec 25, 2022 $ 0.00259
-0.09%
$ -- $ 1,634
Dec 24, 2022 $ 0.0026
-0.41%
$ -- $ 2,034
Dec 23, 2022 $ 0.0026
-2.33%
$ -- $ 1,908
Dec 22, 2022 $ 0.0026
+0.03%
$ -- $ 1,027
Dec 21, 2022 $ 0.0026
-3.22%
$ -- $ 963
Dec 20, 2022 $ 0.00268
-18.47%
$ -- $ 701
Dec 19, 2022 $ 0.00329
-34.05%
$ -- $ 1,496
Dec 18, 2022 $ 0.00503
+0.81%
$ -- $ 3,634
Dec 17, 2022 $ 0.00498
-40.27%
$ -- $ 1,698
Dec 16, 2022 $ 0.00798
+53.68%
$ -- $ 4,418
Dec 15, 2022 $ 0.00518
-9.94%
$ -- $ 4,034
Dec 14, 2022 $ 0.00583
-1.78%
$ -- $ 1,647
Dec 13, 2022 $ 0.00594
+2.58%
$ -- $ 1,637
Dec 12, 2022 $ 0.00575
-2.52%
$ -- $ 1,904