Coinranking
ZIMBOCASH Historical Data
ZASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2023 | $0.00237 | -0.31% | ||
| Mar 20, 2023 | $0.00238 | +0.17% | ||
| Mar 19, 2023 | $0.00239 | +0.24% | ||
| Mar 18, 2023 | $0.00238 | +0.60% | ||
| Mar 17, 2023 | $0.00237 | -1.18% | ||
| Mar 16, 2023 | $0.0024 | -0.38% | ||
| Mar 15, 2023 | $0.00241 | +0.26% | ||
| Mar 14, 2023 | $0.0024 | -0.35% | ||
| Mar 13, 2023 | $0.00241 | +0.53% | ||
| Mar 12, 2023 | $0.0024 | -0.91% | ||
| Mar 11, 2023 | $0.00242 | +0.52% | ||
| Mar 10, 2023 | $0.00241 | +0.28% | ||
| Mar 9, 2023 | $0.00241 | -0.49% | ||
| Mar 8, 2023 | $0.00241 | +0.39% | ||
| Mar 7, 2023 | $0.0024 | -0.38% | ||
| Mar 6, 2023 | $0.00241 | +0.07% | ||
| Mar 5, 2023 | $0.00241 | -0.45% | ||
| Mar 4, 2023 | $0.00242 | +0.39% | ||
| Mar 3, 2023 | $0.00241 | +0.00% | ||
| Mar 2, 2023 | $0.00241 | -0.24% | ||
| Mar 1, 2023 | $0.00242 | +0.05% | ||
| Feb 28, 2023 | $0.00241 | -0.17% | ||
| Feb 27, 2023 | $0.00241 | -0.70% | ||
| Feb 26, 2023 | $0.00243 | +0.04% | ||
| Feb 25, 2023 | $0.00242 | +0.32% | ||
| Feb 24, 2023 | $0.00243 | +0.35% | ||
| Feb 23, 2023 | $0.00242 | -0.19% | ||
| Feb 22, 2023 | $0.00241 | -0.64% | ||
| Feb 21, 2023 | $0.0024 | -0.65% | ||
| Feb 20, 2023 | $0.00242 | +0.97% | ||
| Feb 19, 2023 | $0.00245 | -6.78% | ||
| Feb 18, 2023 | $0.00255 | -5.31% | ||
| Feb 17, 2023 | $0.00262 | -12.15% | ||
| Feb 16, 2023 | $0.00298 | +1.70% | ||
| Feb 15, 2023 | $0.00293 | -0.29% | ||
| Feb 14, 2023 | $0.00295 | +0.41% | ||
| Feb 13, 2023 | $0.00293 | -0.85% | ||
| Feb 12, 2023 | $0.00296 | +0.41% | ||
| Feb 11, 2023 | $0.00295 | -0.12% | ||
| Feb 10, 2023 | $0.00294 | +0.04% | ||
| Feb 9, 2023 | $0.00297 | +0.88% | ||
| Feb 8, 2023 | $0.00296 | +0.53% | ||
| Feb 7, 2023 | $0.00295 | -13.29% | ||
| Feb 6, 2023 | $0.00341 | +0.49% | ||
| Feb 5, 2023 | $0.0034 | +0.13% | ||
| Feb 4, 2023 | $0.00343 | +0.39% | ||
| Feb 3, 2023 | $0.0034 | -0.37% | ||
| Feb 2, 2023 | $0.0034 | +0.19% | ||
| Feb 1, 2023 | $0.00338 | -0.46% | ||
| Jan 31, 2023 | $0.0034 | +4.12% | ||