Amazon.com Inc Historical Data

AMZN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 122.19
+1.63%
$ 244.38 billion $ 11,388
May 29, 2023 $ 120.23
+0.00%
$ 240.45 billion $ 7,009
May 28, 2023 $ 120.23
+0.00%
$ 240.45 billion $ 7,009
May 27, 2023 $ 120.23
+0.00%
$ 240.45 billion $ 7,009
May 26, 2023 $ 120.23
+4.59%
$ 240.45 billion $ 7,009
May 25, 2023 $ 114.94
-1.95%
$ 229.89 billion $ 1,448
May 24, 2023 $ 117.07
+1.35%
$ 234.14 billion $ 5,854
May 23, 2023 $ 115.47
+0.27%
$ 230.95 billion $ 3,614
May 22, 2023 $ 115.15
-0.74%
$ 230.29 billion $ 4,997
May 21, 2023 $ 116
+0.00%
$ 232 billion $ 11,438
May 20, 2023 $ 116
+0.00%
$ 232 billion $ 11,438
May 19, 2023 $ 116
-2.05%
$ 232 billion $ 11,438
May 18, 2023 $ 118.44
+2.67%
$ 236.88 billion $ 6,491
May 17, 2023 $ 115.3
+1.86%
$ 230.6 billion $ 33,875
May 16, 2023 $ 113.14
+1.72%
$ 226.28 billion $ 12,344
May 15, 2023 $ 111.08
+1.02%
$ 222.15 billion $ 2,166
May 14, 2023 $ 109.95
+0.00%
$ 219.91 billion $ 3,738
May 13, 2023 $ 109.95
+0.00%
$ 219.91 billion $ 3,738
May 12, 2023 $ 109.95
-1.94%
$ 219.91 billion $ 3,738
May 11, 2023 $ 112.07
+1.66%
$ 224.14 billion $ 4,460
May 10, 2023 $ 110.17
+3.23%
$ 220.34 billion $ 7,613
May 9, 2023 $ 106.71
+0.98%
$ 213.42 billion $ 1,035
May 8, 2023 $ 105.68
+0.18%
$ 211.36 billion $ 4,555
May 7, 2023 $ 105.5
+0.00%
$ 210.99 billion $ 2,437
May 6, 2023 $ 105.5
+0.00%
$ 210.99 billion $ 2,437
May 5, 2023 $ 105.5
+1.15%
$ 210.99 billion $ 2,437
May 4, 2023 $ 104.3
+0.52%
$ 208.6 billion $ 170,322
May 3, 2023 $ 103.78
+0.15%
$ 207.56 billion $ 5,708
May 2, 2023 $ 103.56
+2.42%
$ 207.12 billion $ 5,209
May 1, 2023 $ 101.09
-3.98%
$ 202.19 billion $ 17,621
Apr 30, 2023 $ 105.29
+0.00%
$ 210.58 billion $ 43,169
Apr 29, 2023 $ 105.29
+0.00%
$ 210.58 billion $ 43,169
Apr 28, 2023 $ 105.29
-2.11%
$ 210.58 billion $ 43,169
Apr 27, 2023 $ 107.75
+0.73%
$ 215.5 billion $ 104,938
Apr 26, 2023 $ 106.91
-0.19%
$ 213.82 billion $ 4,255
Apr 25, 2023 $ 107.08
+1.20%
$ 214.15 billion $ 28,214
Apr 24, 2023 $ 105.85
-1.07%
$ 211.7 billion $ 1,895
Apr 23, 2023 $ 107
+0.00%
$ 214 billion $ 19,570
Apr 22, 2023 $ 107
+0.00%
$ 214 billion $ 19,570
Apr 21, 2023 $ 107
+2.56%
$ 214 billion $ 19,570
Apr 20, 2023 $ 104.23
+0.35%
$ 208.46 billion $ 19,679
Apr 19, 2023 $ 103.84
+1.51%
$ 207.68 billion $ 13,759
Apr 18, 2023 $ 102.34
-0.18%
$ 204.69 billion $ 34,378
Apr 17, 2023 $ 102.47
-0.17%
$ 204.94 billion $ 7,040
Apr 16, 2023 $ 102.65
+0.00%
$ 205.29 billion $ 9,803
Apr 15, 2023 $ 102.65
+0.00%
$ 205.29 billion $ 9,803
Apr 14, 2023 $ 102.65
+0.57%
$ 205.29 billion $ 9,803
Apr 13, 2023 $ 102.08
+4.49%
$ 204.16 billion $ 24,744
Apr 12, 2023 $ 97.78
-2.17%
$ 195.55 billion $ 28,844
Apr 11, 2023 $ 99.94
-2.18%
$ 199.89 billion $ 16,691