Amazon.com Inc Historical Data

AMZN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 2,884.87
-3.23%
$ 5.77 trillion $ 5,114
Apr 21, 2022 $ 2,981.14
-3.57%
$ 5.96 trillion $ 24,185
Apr 20, 2022 $ 3,091.37
-0.94%
$ 6.18 trillion $ 6,544
Apr 19, 2022 $ 3,120.65
+1.97%
$ 6.24 trillion $ 5,840
Apr 18, 2022 $ 3,059.76
+0.77%
$ 6.12 trillion $ 22,311
Apr 17, 2022 $ 3,036.3
+0.36%
$ 6.07 trillion $ 5,674
Apr 16, 2022 $ 3,025.4
-0.60%
$ 6.05 trillion $ 212
Apr 15, 2022 $ 3,043.7
+0.00%
$ 6.09 trillion $ 21
Apr 14, 2022 $ 3,043.71
-2.27%
$ 6.09 trillion $ 31,314
Apr 13, 2022 $ 3,114.41
+2.96%
$ 6.23 trillion $ 64,997
Apr 12, 2022 $ 3,025.26
+0.35%
$ 6.05 trillion $ 37,646
Apr 11, 2022 $ 3,014.67
-2.49%
$ 6.03 trillion $ 65,626
Apr 10, 2022 $ 3,091.67
+0.10%
$ 6.18 trillion $ 581
Apr 9, 2022 $ 3,088.51
-0.46%
$ 6.18 trillion $ 324
Apr 8, 2022 $ 3,102.79
-1.70%
$ 6.21 trillion $ 355,236
Apr 7, 2022 $ 3,156.45
-0.16%
$ 6.31 trillion $ 9,164
Apr 6, 2022 $ 3,175.69
-3.21%
$ 6.35 trillion $ 16,910
Apr 5, 2022 $ 3,290.85
-2.23%
$ 6.58 trillion $ 65,541
Apr 4, 2022 $ 3,365.87
+3.01%
$ 6.73 trillion $ 34,484
Apr 3, 2022 $ 3,267.41
-0.02%
$ 6.53 trillion $ 2,352
Apr 2, 2022 $ 3,268.23
-0.20%
$ 6.54 trillion $ 2,271
Apr 1, 2022 $ 3,274.65
-0.01%
$ 6.55 trillion $ 21,125
Mar 31, 2022 $ 3,275.1
-2.09%
$ 6.55 trillion $ 15,421
Mar 30, 2022 $ 3,345.06
-1.17%
$ 6.69 trillion $ 471,075
Mar 29, 2022 $ 3,384.81
+0.41%
$ 6.77 trillion $ 34,779
Mar 28, 2022 $ 3,378.34
+2.35%
$ 6.76 trillion $ 30,648
Mar 27, 2022 $ 3,298.59
+0.52%
$ 6.6 trillion $ 77,800
Mar 26, 2022 $ 3,281.67
-0.46%
$ 6.56 trillion $ 139,091
Mar 25, 2022 $ 3,296.23
+0.77%
$ 6.59 trillion $ 20,330
Mar 24, 2022 $ 3,271.13
+0.06%
$ 6.54 trillion $ 445,004
Mar 23, 2022 $ 3,269.11
-0.96%
$ 6.54 trillion $ 11,195
Mar 22, 2022 $ 3,300.88
+1.91%
$ 6.6 trillion $ 51,410
Mar 21, 2022 $ 3,238.87
+0.36%
$ 6.48 trillion $ 7,145
Mar 20, 2022 $ 3,227.16
-0.20%
$ 6.45 trillion $ 5,354
Mar 19, 2022 $ 3,233.52
+0.20%
$ 6.47 trillion $ 7,292
Mar 18, 2022 $ 3,227.11
+2.85%
$ 6.45 trillion $ 4,909
Mar 17, 2022 $ 3,137.71
+3.34%
$ 6.28 trillion $ 19,931
Mar 16, 2022 $ 3,036.35
+2.80%
$ 6.07 trillion $ 190,609
Mar 15, 2022 $ 2,953.79
+3.68%
$ 5.91 trillion $ 6,082
Mar 14, 2022 $ 2,848.93
-2.54%
$ 5.7 trillion $ 41,451
Mar 13, 2022 $ 2,920.44
+0.20%
$ 5.84 trillion $ 10,550
Mar 12, 2022 $ 2,914.6
-0.13%
$ 5.83 trillion $ 5,264
Mar 11, 2022 $ 2,918.3
-0.76%
$ 5.84 trillion $ 7,928
Mar 10, 2022 $ 2,940.59
-1.07%
$ 5.88 trillion $ 61,649
Mar 9, 2022 $ 2,972.46
+9.06%
$ 5.94 trillion $ 48,042
Mar 8, 2022 $ 2,725.53
-0.39%
$ 5.45 trillion $ 17,502
Mar 7, 2022 $ 2,736.21
-5.95%
$ 5.47 trillion $ 10,612
Mar 6, 2022 $ 2,909.19
+0.52%
$ 5.82 trillion $ 1,751
Mar 5, 2022 $ 2,894.16
-0.60%
$ 5.79 trillion $ 13,399
Mar 4, 2022 $ 2,911.77
-1.53%
$ 5.82 trillion $ 4,452