Amazon.com Inc Historical Data

AMZN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 110.23
+0.23%
$ 220.46 billion $ 37,188
Jun 10, 2022 $ 109.98
-5.74%
$ 219.95 billion $ 60,468
Jun 9, 2022 $ 116.67
-3.00%
$ 233.34 billion $ 55,376
Jun 8, 2022 $ 120.28
-1.75%
$ 240.57 billion $ 42,084
Jun 7, 2022 $ 122.42
-3.05%
$ 244.85 billion $ 119,055
Jun 6, 2022 $ 126.28
-60.50%
$ 252.56 billion $ 290,461
Jun 5, 2022 $ 319.68
-86.94%
$ 639.36 billion $ 20,506
Jun 4, 2022 $ 2,447.48
-0.36%
$ 4.89 trillion $ 2,345
Jun 3, 2022 $ 2,456.29
-2.83%
$ 4.91 trillion $ 29,314
Jun 2, 2022 $ 2,527.89
+3.76%
$ 5.06 trillion $ 42,957
Jun 1, 2022 $ 2,436.32
+0.27%
$ 4.87 trillion $ 68,457
May 31, 2022 $ 2,429.83
+5.07%
$ 4.86 trillion $ 112,873
May 30, 2022 $ 2,312.54
+0.06%
$ 4.63 trillion $ 60,395
May 29, 2022 $ 2,310.22
+0.06%
$ 4.62 trillion $ 32,784
May 28, 2022 $ 2,308.91
+0.19%
$ 4.62 trillion $ 51,987
May 27, 2022 $ 2,304.52
+3.45%
$ 4.61 trillion $ 56,272
May 26, 2022 $ 2,227.74
+6.16%
$ 4.46 trillion $ 44,934
May 25, 2022 $ 2,098.57
+0.00%
$ 4.2 trillion $ 308,663
May 24, 2022 $ 2,091.92
-0.44%
$ 4.18 trillion $ 46,404
May 23, 2022 $ 2,101.13
-2.88%
$ 4.2 trillion $ 38,997
May 22, 2022 $ 2,162.83
+0.41%
$ 4.33 trillion $ 76,450
May 21, 2022 $ 2,154.06
-0.18%
$ 4.31 trillion $ 56,953
May 20, 2022 $ 2,158.03
-0.11%
$ 4.32 trillion $ 176,845
May 19, 2022 $ 2,161.64
-1.45%
$ 4.32 trillion $ 113,753
May 18, 2022 $ 2,194.43
-5.17%
$ 4.39 trillion $ 219,822
May 17, 2022 $ 2,314.18
+4.38%
$ 4.63 trillion $ 34,160
May 16, 2022 $ 2,217.04
-2.09%
$ 4.43 trillion $ 33,322
May 15, 2022 $ 2,263.53
+0.24%
$ 4.53 trillion $ 68,945
May 14, 2022 $ 2,258.16
+0.00%
$ 4.52 trillion $ 56,681
May 13, 2022 $ 2,258.21
+5.00%
$ 4.52 trillion $ 80,735
May 12, 2022 $ 2,150.73
+1.85%
$ 4.3 trillion $ 115,496
May 11, 2022 $ 2,111.75
-3.90%
$ 4.22 trillion $ 63,398
May 10, 2022 $ 2,197.08
+0.94%
$ 4.39 trillion $ 225,032
May 9, 2022 $ 2,177.82
-5.08%
$ 4.36 trillion $ 358,603
May 8, 2022 $ 2,293.86
+0.02%
$ 4.59 trillion $ 79,016
May 7, 2022 $ 2,293.38
-0.35%
$ 4.59 trillion $ 20,174
May 6, 2022 $ 2,301.83
-1.52%
$ 4.6 trillion $ 164,445
May 5, 2022 $ 2,337.3
-6.96%
$ 4.67 trillion $ 173,282
May 4, 2022 $ 2,512.25
+1.55%
$ 5.02 trillion $ 123,322
May 3, 2022 $ 2,473.89
+0.38%
$ 4.95 trillion $ 346,148
May 2, 2022 $ 2,464.52
-0.60%
$ 4.93 trillion $ 1.51 million
May 1, 2022 $ 2,479.41
-0.01%
$ 4.96 trillion $ 626,897
Apr 30, 2022 $ 2,479.64
-0.02%
$ 4.96 trillion $ 644,289
Apr 29, 2022 $ 2,480.2
-8.32%
$ 4.96 trillion $ 694,635
Apr 28, 2022 $ 2,705.13
-4.21%
$ 5.41 trillion $ 63,245
Apr 27, 2022 $ 2,823.88
+0.34%
$ 5.65 trillion $ 18,624
Apr 26, 2022 $ 2,814.37
-3.55%
$ 5.63 trillion $ 38,144
Apr 25, 2022 $ 2,918.22
+1.21%
$ 5.84 trillion $ 135,924
Apr 24, 2022 $ 2,883.26
-0.07%
$ 5.77 trillion $ 5,089
Apr 23, 2022 $ 2,885.42
+0.02%
$ 5.77 trillion $ 3,361