Amazon.com Inc Historical Data

AMZN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 3,304.41
-0.23%
$ 6.61 trillion $ 39,479
Jan 11, 2022 $ 3,311.94
+2.39%
$ 6.62 trillion $ 42,773
Jan 10, 2022 $ 3,234.48
-0.48%
$ 6.47 trillion $ 49,466
Jan 9, 2022 $ 3,249.94
+0.12%
$ 6.5 trillion $ 3,220
Jan 8, 2022 $ 3,245.94
-0.31%
$ 6.49 trillion $ 5,120
Jan 7, 2022 $ 3,255.96
-0.46%
$ 6.51 trillion $ 9,271
Jan 6, 2022 $ 3,271
-0.51%
$ 6.54 trillion $ 78,790
Jan 5, 2022 $ 3,287.76
-1.74%
$ 6.58 trillion $ 59,270
Jan 4, 2022 $ 3,346.01
-1.83%
$ 6.69 trillion $ 19,228
Jan 3, 2022 $ 3,408.39
+2.14%
$ 6.82 trillion $ 19,700
Jan 2, 2022 $ 3,336.34
+0.04%
$ 6.67 trillion $ 3,353
Jan 1, 2022 $ 3,334.92
-0.01%
$ 6.67 trillion $ 3,654
Dec 31, 2021 $ 3,335.12
-1.28%
$ 6.67 trillion $ 3,886
Dec 30, 2021 $ 3,378.52
-0.11%
$ 6.76 trillion $ 16,767
Dec 29, 2021 $ 3,382.1
-0.79%
$ 6.76 trillion $ 22,695
Dec 28, 2021 $ 3,409.11
+0.36%
$ 6.82 trillion $ 128,216
Dec 27, 2021 $ 3,397.02
-0.68%
$ 6.79 trillion $ 52,491
Dec 26, 2021 $ 3,419.94
-0.15%
$ 6.84 trillion $ 407
Dec 25, 2021 $ 3,425.14
-0.05%
$ 6.85 trillion $ 768
Dec 24, 2021 $ 3,425.98
+0.19%
$ 6.85 trillion $ 917
Dec 23, 2021 $ 3,419.45
+0.03%
$ 6.84 trillion $ 31,836
Dec 22, 2021 $ 3,418.53
+0.38%
$ 6.84 trillion $ 21.98 million
Dec 21, 2021 $ 3,405.72
+1.54%
$ 6.81 trillion $ 29,868
Dec 20, 2021 $ 3,353.94
-1.36%
$ 6.71 trillion $ 7,060
Dec 19, 2021 $ 3,400.08
-0.02%
$ 6.8 trillion $ 21,479
Dec 18, 2021 $ 3,400.74
-0.04%
$ 6.8 trillion $ 22,165
Dec 17, 2021 $ 3,402.19
+0.80%
$ 6.8 trillion $ 26,000
Dec 16, 2021 $ 3,375.2
-2.74%
$ 6.75 trillion $ 1,712
Dec 15, 2021 $ 3,470.33
+2.60%
$ 6.94 trillion $ 19,903
Dec 14, 2021 $ 3,382.36
-0.27%
$ 6.76 trillion $ 177,834
Dec 13, 2021 $ 3,391.39
-1.43%
$ 6.78 trillion $ 538,993
Dec 12, 2021 $ 3,440.5
+0.01%
$ 6.88 trillion $ 180,396
Dec 11, 2021 $ 3,440.14
+0.16%
$ 6.88 trillion $ 183,213
Dec 10, 2021 $ 3,435.65
-1.47%
$ 6.87 trillion $ 228,182
Dec 9, 2021 $ 3,486.79
-0.99%
$ 6.97 trillion $ 12,941
Dec 8, 2021 $ 3,521.69
-0.06%
$ 7.04 trillion $ 4,461
Dec 7, 2021 $ 3,523.82
+2.74%
$ 7.05 trillion $ 12,569
Dec 6, 2021 $ 3,429.97
+1.35%
$ 6.86 trillion $ 24,721
Dec 5, 2021 $ 3,384.18
-0.93%
$ 6.77 trillion $ 10,659
Dec 4, 2021 $ 3,416.09
+0.84%
$ 6.83 trillion $ 30,103
Dec 3, 2021 $ 3,387.71
-1.33%
$ 6.78 trillion $ 38,443
Dec 2, 2021 $ 3,433.23
-0.68%
$ 6.87 trillion $ 10,267
Dec 1, 2021 $ 3,452.75
-1.95%
$ 6.91 trillion $ 76,250
Nov 30, 2021 $ 3,521.33
-1.17%
$ 7.04 trillion $ 47,373
Nov 29, 2021 $ 3,562.84
+0.84%
$ 7.13 trillion $ 46,522
Nov 28, 2021 $ 3,533.14
+0.75%
$ 7.07 trillion $ 10,551
Nov 27, 2021 $ 3,506.79
+0.04%
$ 7.01 trillion $ 229,498
Nov 26, 2021 $ 3,505.31
-3.79%
$ 7.01 trillion $ 254,161
Nov 25, 2021 $ 3,643.64
+1.70%
$ 7.29 trillion $ 5,802
Nov 24, 2021 $ 3,582.8
+0.12%
$ 7.17 trillion $ 551,679