Amazon.com Inc Historical Data

AMZN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 3,578.64
+0.03%
$ 7.16 trillion $ 607,831
Nov 22, 2021 $ 3,576.62
-2.59%
$ 7.15 trillion $ 605,562
Nov 21, 2021 $ 3,671.53
-0.03%
$ 7.34 trillion $ 35,122
Nov 20, 2021 $ 3,672.72
-0.07%
$ 7.35 trillion $ 30,789
Nov 19, 2021 $ 3,675.09
-0.67%
$ 7.35 trillion $ 32,984
Nov 18, 2021 $ 3,699.94
+4.13%
$ 7.4 trillion $ 116,531
Nov 17, 2021 $ 3,553.1
+0.35%
$ 7.11 trillion $ 32,054
Nov 16, 2021 $ 3,540.74
-0.01%
$ 7.08 trillion $ 45,876
Nov 15, 2021 $ 3,541.18
+0.55%
$ 7.08 trillion $ 47,890
Nov 14, 2021 $ 3,521.85
-0.01%
$ 7.04 trillion $ 16,574
Nov 13, 2021 $ 3,522.2
-0.06%
$ 7.04 trillion $ 15,671
Nov 12, 2021 $ 3,524.4
+1.41%
$ 7.05 trillion $ 25,155
Nov 11, 2021 $ 3,475.26
-0.39%
$ 6.95 trillion $ 39,514
Nov 10, 2021 $ 3,488.78
-2.43%
$ 6.98 trillion $ 95,446
Nov 9, 2021 $ 3,575.85
+2.29%
$ 7.15 trillion $ 168,311
Nov 8, 2021 $ 3,495.85
-0.43%
$ 6.99 trillion $ 43,268
Nov 7, 2021 $ 3,511.11
+0.00%
$ 7.02 trillion $ 13,483
Nov 6, 2021 $ 3,510.98
-0.42%
$ 7.02 trillion $ 13,560
Nov 5, 2021 $ 3,525.63
+1.58%
$ 7.05 trillion $ 73,123
Nov 4, 2021 $ 3,470.86
+2.54%
$ 6.94 trillion $ 128,427
Nov 3, 2021 $ 3,382.95
+2.24%
$ 6.77 trillion $ 266,755
Nov 2, 2021 $ 3,308.67
-0.11%
$ 6.62 trillion $ 41,864
Nov 1, 2021 $ 3,312.42
-1.71%
$ 6.62 trillion $ 50,252
Oct 31, 2021 $ 3,370.26
-0.03%
$ 6.74 trillion $ 127,213
Oct 30, 2021 $ 3,372.63
+0.08%
$ 6.75 trillion $ 149,803
Oct 29, 2021 $ 3,370.04
-6.36%
$ 6.74 trillion $ 176,994
Oct 28, 2021 $ 3,596.83
+5.72%
$ 7.19 trillion $ 755,867
Oct 27, 2021 $ 3,402.1
+0.54%
$ 6.8 trillion $ 20,062
Oct 26, 2021 $ 3,382.63
+1.68%
$ 6.77 trillion $ 94,362
Oct 25, 2021 $ 3,326.62
-0.14%
$ 6.65 trillion $ 42,452
Oct 24, 2021 $ 3,331.31
+0.00%
$ 6.66 trillion $ 108,356
Oct 23, 2021 $ 3,331.39
-0.05%
$ 6.66 trillion $ 108,487
Oct 22, 2021 $ 3,333.18
-2.51%
$ 6.67 trillion $ 119,619
Oct 21, 2021 $ 3,419.06
+0.22%
$ 6.84 trillion $ 102,917
Oct 20, 2021 $ 3,411.62
-0.91%
$ 6.82 trillion $ 36,522
Oct 19, 2021 $ 3,442.88
+0.08%
$ 6.89 trillion $ 19,270
Oct 18, 2021 $ 3,439.97
+0.98%
$ 6.88 trillion $ 37,675
Oct 17, 2021 $ 3,406.63
+0.00%
$ 6.81 trillion $ 32,290
Oct 16, 2021 $ 3,406.61
+0.10%
$ 6.81 trillion $ 32,208
Oct 15, 2021 $ 3,403.27
+3.08%
$ 6.81 trillion $ 50,755
Oct 14, 2021 $ 3,301.71
+0.48%
$ 6.6 trillion $ 71,114
Oct 13, 2021 $ 3,285.88
+1.28%
$ 6.57 trillion $ 4,091
Oct 12, 2021 $ 3,244.3
-0.12%
$ 6.49 trillion $ 9,813
Oct 11, 2021 $ 3,248.08
-1.12%
$ 6.5 trillion $ 63,014
Oct 10, 2021 $ 3,284.74
+0.01%
$ 6.57 trillion $ 62,728
Oct 9, 2021 $ 3,284.51
+0.00%
$ 6.57 trillion $ 62,288
Oct 8, 2021 $ 3,284.37
-0.24%
$ 6.57 trillion $ 68,762
Oct 7, 2021 $ 3,292.34
+0.76%
$ 6.58 trillion $ 31,545
Oct 6, 2021 $ 3,267.56
+1.81%
$ 6.54 trillion $ 63,155
Oct 5, 2021 $ 3,209.4
+0.64%
$ 6.42 trillion $ 22,801