Amazon.com Inc Historical Data

AMZN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 3,286.53
-0.20%
$ 6.57 trillion $ 3,410
Aug 14, 2021 $ 3,293.1
-0.18%
$ 6.59 trillion $ 4,660
Aug 13, 2021 $ 3,299.11
+0.01%
$ 6.6 trillion $ 63,893
Aug 12, 2021 $ 3,298.72
+0.49%
$ 6.6 trillion $ 37,602
Aug 11, 2021 $ 3,282.59
-1.07%
$ 6.57 trillion $ 125,317
Aug 10, 2021 $ 3,318.22
-0.54%
$ 6.64 trillion $ 35,379
Aug 8, 2021 $ 3,335.93
-0.05%
$ 6.67 trillion $ 70,215
Aug 7, 2021 $ 3,337.69
-0.04%
$ 6.68 trillion $ 59,741
Aug 6, 2021 $ 3,339.01
-0.96%
$ 6.68 trillion $ 72,004
Aug 5, 2021 $ 3,372.29
+0.63%
$ 6.74 trillion $ 109,240
Aug 4, 2021 $ 3,370.99
+0.00%
$ 6.74 trillion $ 134,978
Aug 3, 2021 $ 3,367.38
+1.16%
$ 6.73 trillion $ 135,597
Aug 2, 2021 $ 3,327.92
+0.06%
$ 6.66 trillion $ 122,946
Aug 1, 2021 $ 3,325.32
-0.02%
$ 6.65 trillion $ 148,324
Jul 30, 2021 $ 3,340.67
-0.20%
$ 6.68 trillion $ 469,390
Jul 29, 2021 $ 3,347.95
-7.80%
$ 6.7 trillion $ 196,205
Jul 28, 2021 $ 3,631.61
+0.41%
$ 7.26 trillion $ 121,997
Jul 27, 2021 $ 3,626.76
-1.74%
$ 7.25 trillion $ 58,170
Jul 26, 2021 $ 3,693.89
+1.11%
$ 7.39 trillion $ 71,858
Jul 25, 2021 $ 3,658.23
+0.12%
$ 7.32 trillion $ 2,272
Jul 24, 2021 $ 3,655.33
-0.18%
$ 11.55 million $ 17,901
Jul 23, 2021 $ 3,665.45
+0.59%
$ 11.58 million $ 9,390
Jul 22, 2021 $ 3,642.55
+0.96%
$ 11.51 million $ 95,127
Jul 21, 2021 $ 3,605.73
+0.93%
$ 11.39 million $ 45,996
Jul 20, 2021 $ 3,574.2
+0.63%
$ 11.29 million $ 113,767
Jul 19, 2021 $ 3,551.76
-0.79%
$ 11.22 million $ 55,254
Jul 18, 2021 $ 3,580.97
-0.01%
$ 11.32 million $ 50
Jul 17, 2021 $ 3,579.9
+0.54%
$ 11.31 million $ 22,267
Jul 16, 2021 $ 3,561.27
-1.80%
$ 11.25 million $ 60,012
Jul 15, 2021 $ 3,630.12
-1.34%
$ 11.47 million $ 13,040
Jul 14, 2021 $ 3,680.89
+0.11%
$ 11.63 million $ 77,368
Jul 13, 2021 $ 3,682.43
-0.90%
$ 11.64 million $ 64,918
Jul 12, 2021 $ 3,713.39
-0.07%
$ 11.73 million $ 22,406
Jul 11, 2021 $ 3,715.73
-0.38%
$ 11.74 million $ 8,443
Jul 10, 2021 $ 3,728.05
+0.01%
$ 11.78 million $ 856
Jul 9, 2021 $ 3,727.32
+0.21%
$ 11.78 million $ 55,705
Jul 8, 2021 $ 3,718.43
+0.65%
$ 11.75 million $ 125,345
Jul 7, 2021 $ 3,691.07
+0.45%
$ 11.66 million $ 168,677
Jul 6, 2021 $ 3,679.03
+4.87%
$ 11.63 million $ 568,412
Jul 5, 2021 $ 3,506.99
-0.01%
$ 11.08 million $ 26,017
Jul 4, 2021 $ 3,507.02
+0.04%
$ 11.08 million $ 12,485
Jul 3, 2021 $ 3,505.53
-0.27%
$ 11.08 million $ 16,386
Jul 2, 2021 $ 3,515.83
+2.52%
$ 11.11 million $ 67,463
Jul 1, 2021 $ 3,427.52
-0.41%
$ 10.83 million $ 36,787
Jun 30, 2021 $ 3,440.96
-0.21%
$ 10.87 million $ 11,907
Jun 29, 2021 $ 3,450.42
+0.17%
$ 10.9 million $ 9,159
Jun 28, 2021 $ 3,445.69
+1.41%
$ 10.89 million $ 132,722
Jun 27, 2021 $ 3,396.27
-0.77%
$ 10.73 million $ 11,997
Jun 26, 2021 $ 3,429.51
+0.79%
$ 10.84 million $ 145,183
Jun 25, 2021 $ 3,399.4
-1.36%
$ 10.74 million $ 66,962