Amazon.com Inc Historical Data

AMZN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 3,189.21
-2.76%
$ 6.38 trillion $ 59,429
Oct 3, 2021 $ 3,279.66
-0.03%
$ 6.56 trillion $ 6,846
Oct 2, 2021 $ 3,280.57
-0.02%
$ 6.56 trillion $ 7,180
Oct 1, 2021 $ 3,281.08
-0.15%
$ 6.56 trillion $ 11,587
Sep 30, 2021 $ 3,285.93
-0.50%
$ 6.57 trillion $ 44,321
Sep 29, 2021 $ 3,302.54
-0.72%
$ 6.61 trillion $ 6,045
Sep 28, 2021 $ 3,326.57
-2.05%
$ 6.65 trillion $ 297,393
Sep 27, 2021 $ 3,396.03
-0.91%
$ 6.79 trillion $ 4,917
Sep 26, 2021 $ 3,441
+0.60%
$ 6.88 trillion $ 96,182
Sep 25, 2021 $ 3,420.52
+0.14%
$ 6.84 trillion $ 7,504
Sep 24, 2021 $ 3,415.82
-0.13%
$ 6.83 trillion $ 36,552
Sep 23, 2021 $ 3,420.26
+1.21%
$ 6.84 trillion $ 22,296
Sep 22, 2021 $ 3,379.25
+1.05%
$ 6.76 trillion $ 2,248
Sep 21, 2021 $ 3,340.69
-0.23%
$ 6.68 trillion $ 31,424
Sep 20, 2021 $ 3,349.24
-3.07%
$ 6.7 trillion $ 59,720
Sep 19, 2021 $ 3,455.26
+0.02%
$ 6.91 trillion $ 1,035
Sep 18, 2021 $ 3,454.51
-0.20%
$ 6.91 trillion $ 1,004
Sep 17, 2021 $ 3,461.36
-0.55%
$ 6.92 trillion $ 1,671
Sep 16, 2021 $ 3,479.45
+0.18%
$ 6.96 trillion $ 5,068
Sep 15, 2021 $ 3,473.34
+0.82%
$ 6.95 trillion $ 49,796
Sep 14, 2021 $ 3,444.94
-0.35%
$ 6.89 trillion $ 13,105
Sep 13, 2021 $ 3,456.9
-0.22%
$ 6.91 trillion $ 9,735
Sep 12, 2021 $ 3,464.65
+0.01%
$ 6.93 trillion $ 78,377
Sep 11, 2021 $ 3,464.25
+0.00%
$ 6.93 trillion $ 77,213
Sep 10, 2021 $ 3,464.12
-0.56%
$ 6.93 trillion $ 78,562
Sep 9, 2021 $ 3,483.47
-0.97%
$ 6.97 trillion $ 61,555
Sep 8, 2021 $ 3,517.48
+0.55%
$ 7.03 trillion $ 51,602
Sep 7, 2021 $ 3,498.67
+0.51%
$ 7 trillion $ 17,852
Sep 6, 2021 $ 3,480.94
-0.01%
$ 6.96 trillion $ 147,934
Sep 5, 2021 $ 3,481.13
+0.00%
$ 6.96 trillion $ 146,117
Sep 4, 2021 $ 3,481.05
+0.00%
$ 6.96 trillion $ 146,701
Sep 3, 2021 $ 3,480.89
+0.79%
$ 6.96 trillion $ 148,175
Sep 2, 2021 $ 3,453.65
-0.59%
$ 6.91 trillion $ 383,999
Sep 1, 2021 $ 3,474.2
+0.19%
$ 6.95 trillion $ 394,923
Aug 31, 2021 $ 3,467.77
+1.54%
$ 6.94 trillion $ 139,260
Aug 30, 2021 $ 3,415.16
+2.02%
$ 6.83 trillion $ 246,268
Aug 29, 2021 $ 3,347.53
+0.01%
$ 6.7 trillion $ 24,210
Aug 28, 2021 $ 3,347.3
-0.09%
$ 6.69 trillion $ 24,253
Aug 27, 2021 $ 3,350.18
+1.21%
$ 6.7 trillion $ 28,871
Aug 26, 2021 $ 3,310.23
+0.51%
$ 6.62 trillion $ 39,198
Aug 25, 2021 $ 3,293.48
-0.22%
$ 6.59 trillion $ 8,770
Aug 24, 2021 $ 3,300.89
+0.95%
$ 6.6 trillion $ 75,061
Aug 23, 2021 $ 3,269.74
+2.23%
$ 6.54 trillion $ 64,794
Aug 22, 2021 $ 3,198.44
+0.09%
$ 6.4 trillion $ 86,791
Aug 21, 2021 $ 3,195.65
+0.05%
$ 6.39 trillion $ 74,899
Aug 20, 2021 $ 3,193.99
-0.04%
$ 6.39 trillion $ 121,593
Aug 19, 2021 $ 3,194.02
-0.05%
$ 6.39 trillion $ 230,807
Aug 18, 2021 $ 3,195.53
-1.24%
$ 6.39 trillion $ 227,760
Aug 17, 2021 $ 3,235.64
-1.79%
$ 6.47 trillion $ 54,607
Aug 16, 2021 $ 3,294.67
+0.25%
$ 6.59 trillion $ 194,607