Amazon.com Inc Historical Data

AMZN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 102.18
+0.44%
$ 204.35 billion $ 8,726
Apr 7, 2023 $ 101.9
+0.00%
$ 203.79 billion $ 3,057
Apr 6, 2023 $ 101.87
+0.89%
$ 203.74 billion $ 6,520
Apr 5, 2023 $ 100.93
-3.14%
$ 201.86 billion $ 4,411
Apr 4, 2023 $ 104.18
+1.81%
$ 208.35 billion $ 17,220
Apr 3, 2023 $ 102.33
-0.91%
$ 204.66 billion $ 9,680
Apr 2, 2023 $ 103.27
+0.00%
$ 206.53 billion $ 98,907
Apr 1, 2023 $ 103.27
+0.00%
$ 206.53 billion $ 98,907
Mar 31, 2023 $ 103.27
+1.27%
$ 206.53 billion $ 98,907
Mar 30, 2023 $ 101.97
+1.92%
$ 203.95 billion $ 10,473
Mar 29, 2023 $ 100.05
+2.78%
$ 200.1 billion $ 23,732
Mar 28, 2023 $ 97.33
-0.94%
$ 194.65 billion $ 1,012
Mar 27, 2023 $ 98.25
-0.03%
$ 196.5 billion $ 491
Mar 26, 2023 $ 98.28
+0.00%
$ 196.56 billion $ 2,654
Mar 25, 2023 $ 98.28
+0.00%
$ 196.56 billion $ 2,654
Mar 24, 2023 $ 98.28
-0.55%
$ 196.56 billion $ 2,654
Mar 23, 2023 $ 98.76
-0.08%
$ 197.52 billion $ 7,239
Mar 22, 2023 $ 98.88
-1.64%
$ 197.75 billion $ 8,019
Mar 21, 2023 $ 100.48
+3.13%
$ 200.97 billion $ 6,140
Mar 20, 2023 $ 97.44
-0.45%
$ 194.87 billion $ 2,407
Mar 18, 2023 $ 98.64
+0.00%
$ -- $ 10,515
Mar 17, 2023 $ 98.64
-1.36%
$ 197.28 billion $ 10,515
Mar 16, 2023 $ 99.97
+3.90%
$ 199.94 billion $ 20,544
Mar 15, 2023 $ 96.25
+1.45%
$ 192.5 billion $ 18,018
Mar 14, 2023 $ 94.8
+2.19%
$ 189.6 billion $ 3,564
Mar 13, 2023 $ 92.57
+1.79%
$ 185.14 billion $ 11,534
Mar 12, 2023 $ 90.94
+0.00%
$ 181.89 billion $ 13,969
Mar 11, 2023 $ 90.94
+0.00%
$ 181.89 billion $ 13,969
Mar 10, 2023 $ 90.94
-1.44%
$ 181.89 billion $ 13,969
Mar 9, 2023 $ 92.28
-1.58%
$ 184.55 billion $ 11,765
Mar 8, 2023 $ 93.75
+0.17%
$ 187.51 billion $ 10,163
Mar 7, 2023 $ 93.6
-0.18%
$ 187.2 billion $ 10,146
Mar 6, 2023 $ 93.71
-1.32%
$ 187.41 billion $ 7,956
Mar 5, 2023 $ 94.96
+0.00%
$ 189.92 billion $ 14,624
Mar 4, 2023 $ 94.96
+0.00%
$ 189.92 billion $ 14,624
Mar 3, 2023 $ 94.96
+3.37%
$ 189.92 billion $ 14,624
Mar 2, 2023 $ 91.89
-0.18%
$ 183.78 billion $ 3,235
Mar 1, 2023 $ 92.08
-1.97%
$ 184.16 billion $ 8,830
Feb 28, 2023 $ 93.94
+0.30%
$ 187.87 billion $ 780
Feb 27, 2023 $ 93.66
+0.46%
$ 187.31 billion $ 5,413
Feb 26, 2023 $ 93.23
+0.00%
$ 186.46 billion $ 7,897
Feb 25, 2023 $ 93.23
+0.00%
$ 186.46 billion $ 7,897
Feb 24, 2023 $ 93.23
-2.38%
$ 186.46 billion $ 7,897
Feb 23, 2023 $ 95.49
-0.58%
$ 190.98 billion $ 7,057
Feb 22, 2023 $ 96.14
+1.36%
$ 192.28 billion $ 7,153
Feb 21, 2023 $ 94.7
-2.35%
$ 189.41 billion $ 5,739
Feb 20, 2023 $ 96.98
+0.00%
$ 193.96 billion $ 8,719
Feb 19, 2023 $ 96.98
+0.00%
$ 193.96 billion $ 8,719
Feb 18, 2023 $ 96.98
+0.00%
$ 193.96 billion $ 8,719
Feb 17, 2023 $ 96.98
-0.69%
$ 193.96 billion $ 8,719