Amazon.com Inc Historical Data

AMZN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 3,446.53
+0.17%
$ 10.89 million $ 165,778
Oct 12, 2020 $ 3,440.92
+4.62%
$ 10.87 million $ 439,750
Oct 11, 2020 $ 3,288.74
-0.01%
$ 10.39 million $ 86,494
Oct 10, 2020 $ 3,288.61
-0.05%
$ 10.39 million $ 86,490
Oct 9, 2020 $ 3,290.25
+2.79%
$ 10.4 million $ 86,534
Oct 8, 2020 $ 3,189.75
-0.04%
$ 10.08 million $ 260,603
Oct 7, 2020 $ 3,191.1
+3.60%
$ 10.08 million $ 260,713
Oct 6, 2020 $ 3,080.12
-3.45%
$ 9.73 million $ 51,438
Oct 5, 2020 $ 3,190.26
+2.09%
$ 10.08 million $ 56,787
Oct 4, 2020 $ 3,124.83
+0.01%
$ 9.87 million $ 123,431
Oct 3, 2020 $ 3,124.61
+0.04%
$ 9.87 million $ 123,422
Oct 2, 2020 $ 3,123.41
-2.98%
$ 9.87 million $ 123,375
Oct 1, 2020 $ 3,218.92
+2.45%
$ 10.17 million $ 75,001
Sep 30, 2020 $ 3,141.68
-0.11%
$ 9.93 million $ 108,074
Sep 29, 2020 $ 3,145.37
-1.08%
$ 9.94 million $ 37,115
Sep 28, 2020 $ 3,180.31
+2.83%
$ 10.05 million $ 316,441
Sep 27, 2020 $ 3,092.64
+0.01%
$ 9.77 million $ 53,193
Sep 26, 2020 $ 3,092.44
+0.01%
$ 9.77 million $ 53,190
Sep 25, 2020 $ 3,091.98
+1.76%
$ 9.77 million $ 53,182
Sep 24, 2020 $ 3,038.51
+1.35%
$ 9.6 million $ 52,566
Sep 23, 2020 $ 2,997.95
+1.10%
$ 9.47 million $ 236,538
Sep 22, 2020 $ 2,964.8
-0.07%
$ 9.37 million $ 23,422
Sep 21, 2020 $ 2,967.34
+0.49%
$ 9.38 million $ 23,442
Sep 20, 2020 $ 2,952.72
-0.06%
$ 9.33 million $ 103,936
Sep 19, 2020 $ 2,954.2
-0.10%
$ 9.34 million $ 103,988
Sep 18, 2020 $ 2,955.82
-1.83%
$ 9.34 million $ 104,045
Sep 17, 2020 $ 3,010.8
-4.12%
$ 9.51 million $ 100,862
Sep 16, 2020 $ 3,139.91
-0.97%
$ 9.92 million $ 240,203
Sep 15, 2020 $ 3,170.78
+2.13%
$ 10.02 million $ 207,369
Sep 14, 2020 $ 3,104.29
-0.33%
$ 9.81 million $ 145,902
Sep 13, 2020 $ 3,113.96
-0.02%
$ 9.84 million $ 98,090
Sep 12, 2020 $ 3,114.65
+0.05%
$ 9.84 million $ 98,112
Sep 11, 2020 $ 3,113.46
-2.15%
$ 9.84 million $ 98,074
Sep 10, 2020 $ 3,181.21
-2.52%
$ 10.05 million $ 160,333
Sep 9, 2020 $ 3,263.79
+4.14%
$ 10.31 million $ 22,847
Sep 8, 2020 $ 3,133.88
-4.29%
$ 9.9 million $ 14,102
Sep 7, 2020 $ 3,273.51
-0.01%
$ 10.34 million $ 173,823
Sep 6, 2020 $ 3,274.43
-0.06%
$ 10.35 million $ 173,872
Sep 5, 2020 $ 3,275.6
+0.13%
$ 10.35 million $ 173,935
Sep 4, 2020 $ 3,271.74
-3.42%
$ 10.34 million $ 173,729
Sep 3, 2020 $ 3,388.32
-3.83%
$ 10.71 million $ 86,741
Sep 2, 2020 $ 3,523.53
+0.71%
$ 11.13 million $ 96,897
Sep 1, 2020 $ 3,498.78
+1.28%
$ 11.06 million $ 105,313
Aug 31, 2020 $ 3,455.06
+1.80%
$ 10.92 million $ 103,997
Aug 30, 2020 $ 3,393.15
-0.12%
$ 10.72 million $ 15,269
Aug 29, 2020 $ 3,397.74
+0.03%
$ 10.74 million $ 15,290
Aug 28, 2020 $ 3,396.7
-0.18%
$ 10.73 million $ 15,285
Aug 27, 2020 $ 3,403.09
-0.99%
$ 10.75 million $ 71,465
Aug 26, 2020 $ 3,437.09
+2.66%
$ 10.86 million $ 58,774
Aug 25, 2020 $ 3,347.71
+1.26%
$ 10.58 million $ 40,842