Amazon.com Inc Historical Data

AMZN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 3,305.87
+0.65%
$ 10.45 million $ 56,861
Aug 23, 2020 $ 3,284.92
-0.06%
$ 10.38 million $ 17,082
Aug 22, 2020 $ 3,285.59
+0.04%
$ 10.38 million $ 17,085
Aug 21, 2020 $ 3,284.89
-0.42%
$ 10.38 million $ 17,081
Aug 20, 2020 $ 3,298.65
+1.12%
$ 10.42 million $ 85,435
Aug 19, 2020 $ 3,262.02
-1.49%
$ 10.31 million $ 25,118
Aug 18, 2020 $ 3,311.72
+4.03%
$ 10.47 million $ 212,944
Aug 17, 2020 $ 3,183.64
+1.18%
$ 10.06 million $ 28,016
Aug 16, 2020 $ 3,147.41
-0.10%
$ 9.95 million $ 7,554
Aug 15, 2020 $ 3,150
+0.09%
$ 9.95 million $ 7,560
Aug 14, 2020 $ 3,147.11
-0.27%
$ 9.94 million $ 7,553
Aug 13, 2020 $ 3,156.67
+0.00%
$ 9.98 million $ 56,189
Aug 12, 2020 $ 3,156.69
+2.28%
$ 9.98 million $ 5,682
Aug 11, 2020 $ 3,086.48
-1.84%
$ 9.75 million $ 32,408
Aug 10, 2020 $ 3,144.51
-0.60%
$ 9.94 million $ 23,584
Aug 9, 2020 $ 3,163.15
+0.00%
$ 10 million $ 69,906
Aug 8, 2020 $ 3,160.67
-0.08%
$ 9.99 million $ 69,851
Aug 7, 2020 $ 3,163.58
-1.97%
$ 10 million $ 69,915
Aug 6, 2020 $ 3,227.03
+1.03%
$ 10.2 million $ 135,858
Aug 5, 2020 $ 3,193.73
+2.07%
$ 10.09 million $ 61,000
Aug 4, 2020 $ 3,129.27
+0.62%
$ 9.89 million $ 138,627
Aug 3, 2020 $ 3,111.02
-1.62%
$ 9.83 million $ 114,485
Aug 2, 2020 $ 3,161.2
-0.03%
$ 9.99 million $ 184,614
Aug 1, 2020 $ 3,162.03
+0.08%
$ 9.99 million $ 184,663
Jul 31, 2020 $ 3,159.61
-1.55%
$ 9.98 million $ 184,521
Jul 30, 2020 $ 3,209.5
+5.37%
$ 10.14 million $ 203,162
Jul 29, 2020 $ 3,046
+1.45%
$ 9.63 million $ 15,839
Jul 28, 2020 $ 3,002.3
-1.84%
$ 9.49 million $ 27,921
Jul 27, 2020 $ 3,058.7
+1.66%
$ 9.67 million $ 156,606
Jul 26, 2020 $ 3,008.79
+0.06%
$ 9.51 million $ 117,343
Jul 25, 2020 $ 3,007.09
-0.02%
$ 9.5 million $ 117,276
Jul 24, 2020 $ 3,006.1
+0.83%
$ 9.5 million $ 117,238
Jul 23, 2020 $ 2,980.57
-3.29%
$ 9.42 million $ 245,301
Jul 22, 2020 $ 3,082.84
-1.78%
$ 9.74 million $ 165,549
Jul 21, 2020 $ 3,138.24
-1.75%
$ 9.92 million $ 890,004
Jul 20, 2020 $ 3,194.11
+8.04%
$ 10.09 million $ 114,349
Jul 19, 2020 $ 2,956.88
-0.07%
$ 9.34 million $ 49,084
Jul 18, 2020 $ 2,959.08
-0.01%
$ 9.35 million $ 49,121
Jul 17, 2020 $ 2,959.4
-0.09%
$ 9.35 million $ 49,126
Jul 16, 2020 $ 2,962.28
-1.57%
$ 9.36 million $ 170,035
Jul 15, 2020 $ 3,009.64
-1.84%
$ 9.51 million $ 178,773
Jul 14, 2020 $ 3,066.48
-1.16%
$ 9.69 million $ 263,410
Jul 13, 2020 $ 3,102.92
-3.18%
$ 9.81 million $ 1.02 million
Jul 12, 2020 $ 3,204.32
+0.04%
$ 10.13 million $ 596,003
Jul 11, 2020 $ 3,202.78
+0.03%
$ 10.12 million $ 595,717
Jul 10, 2020 $ 3,201.75
+0.79%
$ 10.12 million $ 595,525
Jul 9, 2020 $ 3,176.31
+2.92%
$ 10.04 million $ 1.19 million
Jul 8, 2020 $ 3,085.9
+2.46%
$ 9.75 million $ 258,599
Jul 7, 2020 $ 3,011.62
+0.10%
$ 9.52 million $ 2.95 million
Jul 6, 2020 $ 3,008.58
+4.19%
$ 9.51 million $ 816,829