Amazon.com Inc Historical Data

AMZN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 2,888.32
+0.08%
$ 9.13 million $ 611,169
Jul 4, 2020 $ 2,885.98
-0.05%
$ 9.12 million $ 610,674
Jul 3, 2020 $ 2,887.87
+0.06%
$ 9.13 million $ 611,072
Jul 2, 2020 $ 2,886.45
+0.89%
$ 9.12 million $ 610,773
Jul 1, 2020 $ 2,860.72
+3.94%
$ 9.04 million $ 167,066
Jun 30, 2020 $ 2,752.02
+2.68%
$ 8.7 million $ 328,866
Jun 29, 2020 $ 2,680.57
-0.33%
$ 8.47 million $ 68,623
Jun 28, 2020 $ 2,689.38
-0.08%
$ 8.5 million $ 96,549
Jun 27, 2020 $ 2,691.36
-0.03%
$ 8.5 million $ 96,620
Jun 26, 2020 $ 2,692
-2.25%
$ 8.51 million $ 96,643
Jun 25, 2020 $ 2,753.86
+0.90%
$ 8.7 million $ 27,539
Jun 24, 2020 $ 2,729.32
-0.89%
$ 8.62 million $ 120,636
Jun 23, 2020 $ 2,754.03
+1.48%
$ 8.7 million $ 158,081
Jun 22, 2020 $ 2,713.88
+1.69%
$ 8.58 million $ 36,637
Jun 21, 2020 $ 2,668.8
+0.06%
$ 8.43 million $ 26,154
Jun 20, 2020 $ 2,667.13
-0.05%
$ 8.43 million $ 26,138
Jun 19, 2020 $ 2,668.55
+0.61%
$ 8.43 million $ 26,152
Jun 18, 2020 $ 2,652.34
-0.10%
$ 8.38 million $ 9,018
Jun 17, 2020 $ 2,655.2
+1.40%
$ 8.39 million $ 23,366
Jun 16, 2020 $ 2,618.73
+1.80%
$ 8.28 million $ 47,923
Jun 15, 2020 $ 2,572.42
+1.20%
$ 8.13 million $ 64,825
Jun 14, 2020 $ 2,541.63
-0.66%
$ 8.03 million $ 66,336
Jun 13, 2020 $ 2,558.94
+0.34%
$ 8.09 million $ 66,788
Jun 12, 2020 $ 2,550.55
-0.75%
$ 8.06 million $ 66,569
Jun 11, 2020 $ 2,569.75
-3.31%
$ 8.12 million $ 38,032
Jun 10, 2020 $ 2,657.83
+1.83%
$ 8.4 million $ 72,293
Jun 9, 2020 $ 2,609.97
+3.16%
$ 8.25 million $ 102,050
Jun 8, 2020 $ 2,529.98
+1.65%
$ 7.99 million $ 73,370
Jun 7, 2020 $ 2,489.05
-0.10%
$ 7.87 million $ 50,030
Jun 6, 2020 $ 2,491.46
+0.05%
$ 7.87 million $ 50,078
Jun 5, 2020 $ 2,490.15
+1.10%
$ 7.87 million $ 50,052
Jun 4, 2020 $ 2,463.13
-0.80%
$ 7.78 million $ 23,892
Jun 3, 2020 $ 2,483.44
+0.09%
$ 7.85 million $ 32,533
Jun 2, 2020 $ 2,481.37
+0.45%
$ 7.84 million $ 84,366
Jun 1, 2020 $ 2,470.12
+1.29%
$ 7.81 million $ 101,275
May 31, 2020 $ 2,438.16
-0.01%
$ 7.7 million $ 18,042
May 30, 2020 $ 2,438.49
-0.09%
$ 7.71 million $ 18,045
May 29, 2020 $ 2,440.84
+1.51%
$ 7.71 million $ 18,062
May 28, 2020 $ 2,404.52
-0.03%
$ 7.6 million $ 75,502
May 27, 2020 $ 2,405.19
-0.72%
$ 7.6 million $ 102,942
May 26, 2020 $ 2,422.51
-0.21%
$ 7.66 million $ 61,532
May 25, 2020 $ 2,427.8
-0.37%
$ 7.67 million $ 55,354
May 24, 2020 $ 2,436.54
+0.01%
$ 7.7 million $ 55,553
May 23, 2020 $ 2,436.16
+0.03%
$ 7.7 million $ 55,544
May 22, 2020 $ 2,435.46
-0.35%
$ 7.7 million $ 55,529
May 21, 2020 $ 2,444.17
-2.24%
$ 7.72 million $ 51,816
May 20, 2020 $ 2,500.11
+2.02%
$ 7.9 million $ 54,752
May 19, 2020 $ 2,450.65
+1.09%
$ 7.74 million $ 21,076
May 18, 2020 $ 2,424.49
+1.11%
$ 7.66 million $ 97,222
May 17, 2020 $ 2,397.74
-0.10%
$ 7.58 million $ 72,651