Amazon.com Inc Historical Data

AMZN Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 2,400
-0.14%
$ 7.58 million $ 72,720
May 15, 2020 $ 2,403.23
+0.61%
$ 7.59 million $ 72,818
May 14, 2020 $ 2,388.41
+0.76%
$ 7.55 million $ 18,868
May 13, 2020 $ 2,370.52
+0.92%
$ 7.49 million $ 46,225
May 12, 2020 $ 2,348.87
-2.48%
$ 7.42 million $ 18,556
May 11, 2020 $ 2,408.58
+1.17%
$ 7.61 million $ 161,134
May 10, 2020 $ 2,380.75
+0.01%
$ 7.52 million $ 91,183
May 9, 2020 $ 2,380.51
+0.03%
$ 7.52 million $ 91,174
May 8, 2020 $ 2,379.85
+0.72%
$ 7.52 million $ 91,148
Download