Amazon.com Inc Historical Data

AMZN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 81.93
-1.38%
$ 163.86 billion $ 8,365
Dec 27, 2022 $ 83.04
-2.35%
$ 166.08 billion $ 54,184
Dec 26, 2022 $ 85.03
+0.00%
$ 170.07 billion $ 4,549
Dec 25, 2022 $ 85.03
+0.00%
$ 170.07 billion $ 4,549
Dec 24, 2022 $ 85.03
+0.00%
$ 170.07 billion $ 4,549
Dec 23, 2022 $ 85.03
+1.66%
$ 170.07 billion $ 4,549
Dec 22, 2022 $ 83.68
-3.60%
$ 167.35 billion $ 29,596
Dec 21, 2022 $ 86.81
+0.98%
$ 173.63 billion $ 28,371
Dec 20, 2022 $ 85.95
+1.01%
$ 171.9 billion $ 10,976
Dec 19, 2022 $ 85.15
-2.86%
$ 170.3 billion $ 17,788
Dec 18, 2022 $ 87.66
+0.00%
$ 175.32 billion $ 8,994
Dec 17, 2022 $ 87.66
+0.00%
$ 175.32 billion $ 8,994
Dec 16, 2022 $ 87.66
-0.74%
$ 175.32 billion $ 8,994
Dec 15, 2022 $ 88.25
-3.73%
$ 176.51 billion $ 14,068
Dec 14, 2022 $ 91.75
-1.06%
$ 183.49 billion $ 7,624
Dec 13, 2022 $ 92.73
+2.36%
$ 185.46 billion $ 17,220
Dec 12, 2022 $ 90.58
+1.79%
$ 181.16 billion $ 6,241
Dec 11, 2022 $ 88.98
+0.00%
$ 177.97 billion $ 31,866
Dec 10, 2022 $ 88.98
+0.00%
$ 177.97 billion $ 31,866
Dec 9, 2022 $ 88.98
-1.64%
$ 177.97 billion $ 31,866
Dec 8, 2022 $ 90.47
+2.19%
$ 180.93 billion $ 52,162
Dec 7, 2022 $ 88.52
+0.01%
$ 177.04 billion $ 19,253
Dec 6, 2022 $ 88.52
-2.80%
$ 177.03 billion $ 8,798
Dec 5, 2022 $ 91.06
-3.14%
$ 182.13 billion $ 8,560
Dec 4, 2022 $ 94.02
+0.00%
$ 188.03 billion $ 5,067
Dec 3, 2022 $ 94.02
+0.00%
$ 188.03 billion $ 5,067
Dec 2, 2022 $ 94.02
-1.40%
$ 188.03 billion $ 5,067
Dec 1, 2022 $ 95.37
-1.27%
$ 190.73 billion $ 7,820
Nov 30, 2022 $ 96.73
+4.78%
$ 193.47 billion $ 15,139
Nov 29, 2022 $ 92.34
-1.77%
$ 184.69 billion $ 18,866
Nov 28, 2022 $ 94
+0.67%
$ 188 billion $ 7,200
Nov 27, 2022 $ 93.37
+0.00%
$ 186.74 billion $ 3,016
Nov 26, 2022 $ 93.37
+0.00%
$ 186.74 billion $ 3,016
Nov 25, 2022 $ 93.37
-1.26%
$ 186.74 billion $ 3,016
Nov 24, 2022 $ 94.56
+0.12%
$ 189.13 billion $ 983
Nov 23, 2022 $ 94.47
+1.46%
$ 188.95 billion $ 2,447
Nov 22, 2022 $ 93.05
+0.73%
$ 186.09 billion $ 11,026
Nov 21, 2022 $ 92.37
-1.75%
$ 184.74 billion $ 6,974
Nov 20, 2022 $ 94.02
+0.00%
$ 188.04 billion $ 8,791
Nov 19, 2022 $ 94.02
+0.00%
$ 188.04 billion $ 8,791
Nov 18, 2022 $ 94.02
-1.11%
$ 188.04 billion $ 8,791
Nov 17, 2022 $ 95.07
-2.57%
$ 190.14 billion $ 8,965
Nov 16, 2022 $ 97.61
-1.20%
$ 195.21 billion $ 8,140
Nov 15, 2022 $ 98.75
-0.01%
$ 197.49 billion $ 30,838
Nov 14, 2022 $ 98.75
-1.78%
$ 197.5 billion $ 5,658
Nov 13, 2022 $ 100.53
+0.00%
$ 201.07 billion $ 13,200
Nov 12, 2022 $ 100.53
-4.54%
$ 201.07 billion $ 13,200
Nov 11, 2022 $ 105.31
+10.65%
$ 210.62 billion $ 330,276
Nov 10, 2022 $ 95.17
-1.80%
$ 190.35 billion $ 478,794
Nov 9, 2022 $ 96.92
+9.04%
$ 193.85 billion $ 380,124