Amazon.com Inc Historical Data

AMZN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 97.64
-3.37%
$ 195.28 billion $ 4,550
Feb 15, 2023 $ 101.06
+1.56%
$ 202.12 billion $ 4,709
Feb 14, 2023 $ 99.55
+0.12%
$ 199.09 billion $ 408
Feb 13, 2023 $ 99.43
+1.96%
$ 198.86 billion $ 308
Feb 12, 2023 $ 97.52
+0.00%
$ 195.03 billion $ 2,106
Feb 11, 2023 $ 97.52
+0.00%
$ 195.03 billion $ 2,106
Feb 10, 2023 $ 97.52
-0.82%
$ 195.03 billion $ 2,106
Feb 9, 2023 $ 98.25
-1.76%
$ 196.51 billion $ 21,194
Feb 8, 2023 $ 100.03
-1.73%
$ 200.07 billion $ 2,521
Feb 7, 2023 $ 101.8
-0.28%
$ 203.59 billion $ 10,750
Feb 6, 2023 $ 102.16
-0.98%
$ 204.31 billion $ 3,473
Feb 5, 2023 $ 103.16
+0.00%
$ 206.33 billion $ 6,262
Feb 4, 2023 $ 103.16
+0.00%
$ 206.33 billion $ 6,262
Feb 3, 2023 $ 103.16
-4.44%
$ 206.33 billion $ 6,262
Feb 2, 2023 $ 108.16
-0.73%
$ 216.33 billion $ 24,197
Feb 1, 2023 $ 108.84
+6.10%
$ 217.68 billion $ 6,345
Jan 31, 2023 $ 102.63
+1.79%
$ 205.26 billion $ 1,488
Jan 30, 2023 $ 100.83
-1.27%
$ 201.65 billion $ 44,474
Jan 29, 2023 $ 102.12
+0.00%
$ 204.24 billion $ 33,179
Jan 28, 2023 $ 102.12
+0.00%
$ 204.24 billion $ 33,179
Jan 27, 2023 $ 102.12
+3.57%
$ 204.24 billion $ 33,179
Jan 26, 2023 $ 98.5
+1.34%
$ 196.99 billion $ 2,531
Jan 25, 2023 $ 97.26
-2.28%
$ 194.52 billion $ 9,191
Jan 24, 2023 $ 99.53
+2.16%
$ 199.05 billion $ 6,947
Jan 23, 2023 $ 97.44
+0.23%
$ 194.88 billion $ 6,782
Jan 22, 2023 $ 97.22
+0.00%
$ 194.43 billion $ 962
Jan 21, 2023 $ 97.22
+0.00%
$ 194.43 billion $ 962
Jan 20, 2023 $ 97.22
+3.60%
$ 194.43 billion $ 962
Jan 19, 2023 $ 93.87
-1.55%
$ 187.73 billion $ 58,853
Jan 18, 2023 $ 95.36
-0.32%
$ 190.72 billion $ 33,204
Jan 17, 2023 $ 95.58
-2.54%
$ 191.15 billion $ 9,902
Jan 16, 2023 $ 98.06
+0.00%
$ 196.13 billion $ 61,663
Jan 15, 2023 $ 98.06
+0.00%
$ 196.13 billion $ 61,663
Jan 14, 2023 $ 98.06
+0.00%
$ 196.13 billion $ 61,663
Jan 13, 2023 $ 98.06
+3.00%
$ 196.13 billion $ 61,663
Jan 12, 2023 $ 95.26
+0.01%
$ 190.52 billion $ 38,075
Jan 11, 2023 $ 95.25
+5.91%
$ 190.49 billion $ 6,762
Jan 10, 2023 $ 89.94
+3.12%
$ 179.87 billion $ 30,686
Jan 9, 2023 $ 87.22
+1.45%
$ 174.44 billion $ 19,136
Jan 8, 2023 $ 85.97
+0.00%
$ 171.95 billion $ 20,918
Jan 7, 2023 $ 85.97
+0.00%
$ 171.95 billion $ 20,918
Jan 6, 2023 $ 85.97
+3.36%
$ 171.95 billion $ 20,918
Jan 5, 2023 $ 83.19
-4.00%
$ 166.37 billion $ 7,928
Jan 4, 2023 $ 86.63
+0.79%
$ 173.26 billion $ 27,921
Jan 3, 2023 $ 85.95
+2.33%
$ 171.9 billion $ 36,408
Jan 2, 2023 $ 84
+0.00%
$ 167.99 billion $ 14,850
Jan 1, 2023 $ 84
+0.00%
$ 167.99 billion $ 14,850
Dec 31, 2022 $ 84
+0.00%
$ 167.99 billion $ 14,850
Dec 30, 2022 $ 84
-0.20%
$ 167.99 billion $ 14,850
Dec 29, 2022 $ 84.17
+2.70%
$ 168.34 billion $ 7,222