ELON Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00477
+0.00%
$ 81,793 $ 1,536
Yesterday $ 0.00477
+6.61%
$ -- $ 1,536
May 12, 2026 $ 0.0061
+17.15%
$ -- $ 4,964
May 11, 2026 $ 0.00524
+6.84%
$ -- $ 17,286
May 10, 2026 $ 0.00484
+18.47%
$ 88,554 $ 16,579
May 9, 2026 $ 0.00431
-1.61%
$ 78,804 $ 3,697
May 8, 2026 $ 0.00373
+5.42%
$ -- $ 3,705
May 7, 2026 $ 0.00389
-17.60%
$ -- $ 3,033
May 6, 2026 $ 0.00423
-2.07%
$ 65,877 $ 1,566
May 5, 2026 $ 0.00442
-37.77%
$ 68,788 $ 13,704
May 4, 2026 $ 0.00715
+35.44%
$ 111,277 $ 4,105
May 3, 2026 $ 0.00501
-27.89%
$ 78,008 $ 4,158
May 2, 2026 $ 0.00661
+9.95%
$ 102,827 $ 4,830
May 1, 2026 $ 0.0068
+16.66%
$ 105,746 $ 9,579
Apr 30, 2026 $ 0.007
-41.30%
$ 108,829 $ 26,858
Apr 29, 2026 $ 0.0103
+22.47%
$ 160,282 $ 16,977
Apr 28, 2026 $ 0.0116
-24.93%
$ 180,781 $ 68,929
Apr 27, 2026 $ 0.014
+110.79%
$ 217,525 $ 183,868
Apr 26, 2026 $ 0.00567
-25.25%
$ -- $ 42,636
Apr 25, 2026 $ 0.00793
+24.58%
$ 117,910 $ 51,760
Apr 24, 2026 $ 0.00666
+64.23%
$ 103,572 $ 80,693
Apr 23, 2026 $ 0.00287
-17.21%
$ 44,613 $ 8,386
Apr 22, 2026 $ 0.0058
+160.03%
$ -- $ 59,369
Apr 21, 2026 $ 0.0023
-11.28%
$ 35,720 $ 5,609
Apr 20, 2026 $ 0.00319
+1.88%
$ 49,676 $ 30,461
Apr 19, 2026 $ 0.0028
+27.52%
$ 43,514 $ 75,992
Apr 18, 2026 $ 0.00164
+0.00%
$ 25,538 $ 1,006
Apr 17, 2026 $ 0.00143
+21.35%
$ -- $ 1,947
Apr 16, 2026 $ 0.00119
+0.00%
$ -- $ 1,168
Apr 15, 2026 $ 0.00121
+0.00%
$ -- $ 4,613
Apr 14, 2026 $ 0.000914
+0.09%
$ 14,217 $ 735
Apr 12, 2026 $ 0.000797
+0.00%
$ 12,406 $ 86
Apr 10, 2026 $ 0.000725
+1.06%
$ 11,285 $ 66
Apr 4, 2026 $ 0.000746
+0.00%
$ -- $ 9
Mar 29, 2026 $ 0.000581
+0.00%
$ -- $ 334
Mar 23, 2026 $ 0.000731
+0.00%
$ -- $ 364
Mar 22, 2026 $ 0.00082
+0.00%
$ -- $ 266
Mar 20, 2026 $ 0.000732
-3.18%
$ -- $ 1,801
Mar 19, 2026 $ 0.00158
+0.00%
$ -- $ 2,521
Mar 18, 2026 $ 0.00115
+3.57%
$ 18,868 $ 1,700
Mar 17, 2026 $ 0.00254
-24.76%
$ -- $ 31,389
Mar 16, 2026 $ 0.000649
+0.00%
$ 10,618 $ 344
Mar 14, 2026 $ 0.000798
+0.00%
$ -- $ 1,061
Feb 27, 2026 $ 0.000779
+0.00%
$ -- $ 576
Feb 25, 2026 $ 0.000973
+0.00%
$ -- $ 2,585
Feb 20, 2026 $ 0.000875
+27.55%
$ -- $ 2,912
Feb 19, 2026 $ 0.000598
-69.04%
$ 8,684 $ 1,325
Feb 18, 2026 $ 0.00128
+106.66%
$ 18,650 $ 73,400
Feb 1, 2026 $ 0.000576
+2.25%
$ 8,359 $ 567
Jan 30, 2026 $ 0.000465
+0.00%
$ -- $ 657
Download