ELON Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0058
+160.03%
$ -- $ 59,369
Apr 21, 2026 $ 0.0023
-11.28%
$ 35,720 $ 5,609
Apr 20, 2026 $ 0.00319
+1.88%
$ 49,676 $ 30,461
Apr 19, 2026 $ 0.0028
+27.52%
$ 43,514 $ 75,992
Apr 18, 2026 $ 0.00164
+0.00%
$ 25,538 $ 1,006
Apr 17, 2026 $ 0.00143
+21.35%
$ -- $ 1,947
Apr 16, 2026 $ 0.00119
+0.00%
$ -- $ 1,168
Apr 15, 2026 $ 0.00121
+0.00%
$ -- $ 4,613
Apr 14, 2026 $ 0.000914
+0.09%
$ 14,217 $ 735
Apr 12, 2026 $ 0.000797
+0.00%
$ 12,406 $ 86
Apr 10, 2026 $ 0.000725
+1.06%
$ 11,285 $ 66
Apr 4, 2026 $ 0.000746
+0.00%
$ -- $ 9
Mar 29, 2026 $ 0.000581
+0.00%
$ -- $ 334
Mar 23, 2026 $ 0.000731
+0.00%
$ -- $ 364
Mar 22, 2026 $ 0.00082
+0.00%
$ -- $ 266
Mar 20, 2026 $ 0.000732
-3.18%
$ -- $ 1,801
Mar 19, 2026 $ 0.00158
+0.00%
$ -- $ 2,521
Mar 18, 2026 $ 0.00115
+3.57%
$ 18,868 $ 1,700
Mar 17, 2026 $ 0.00254
-24.76%
$ -- $ 31,389
Mar 16, 2026 $ 0.000649
+0.00%
$ 10,618 $ 344
Mar 14, 2026 $ 0.000798
+0.00%
$ -- $ 1,061
Feb 27, 2026 $ 0.000779
+0.00%
$ -- $ 576
Feb 25, 2026 $ 0.000973
+0.00%
$ -- $ 2,585
Feb 20, 2026 $ 0.000875
+27.55%
$ -- $ 2,912
Feb 19, 2026 $ 0.000598
-69.04%
$ 8,684 $ 1,325
Feb 18, 2026 $ 0.00128
+106.66%
$ 18,650 $ 73,400
Feb 1, 2026 $ 0.000576
+2.25%
$ 8,359 $ 567
Jan 30, 2026 $ 0.000465
+0.00%
$ -- $ 657
Oct 26, 2023 $ 0.00059
+0.14%
$ -- $ 3,272
Oct 25, 2023 $ 0.000589
-0.39%
$ 8,586 $ 3,267
Oct 16, 2023 $ 0.00187
+0.63%
$ -- $ 2,242
Oct 15, 2023 $ 0.00186
-26.41%
$ 25,950 $ 2,226
Oct 14, 2023 $ 0.0057
-12.06%
$ 53,547 $ 118,093
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download