ELON Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00502
-10.47%
$-- $5,357
May 20, 2026 $0.00463
-1.85%
$-- $1,259
May 19, 2026 $0.00467
+0.00%
$-- $631
May 17, 2026 $0.00612
+0.87%
$111,971 $1,493
May 16, 2026 $0.00534
+0.00%
$-- $307
May 14, 2026 $0.00427
-17.88%
$-- $2,528
May 13, 2026 $0.00477
+6.61%
$-- $1,536
May 12, 2026 $0.0061
+17.15%
$-- $4,964
May 11, 2026 $0.00524
+6.84%
$-- $17,286
May 10, 2026 $0.00484
+18.47%
$88,554 $16,579
May 9, 2026 $0.00431
-1.61%
$78,804 $3,697
May 8, 2026 $0.00373
+5.42%
$-- $3,705
May 7, 2026 $0.00389
-17.60%
$-- $3,033
May 6, 2026 $0.00423
-2.07%
$65,877 $1,566
May 5, 2026 $0.00442
-37.77%
$68,788 $13,704
May 4, 2026 $0.00715
+35.44%
$111,277 $4,105
May 3, 2026 $0.00501
-27.89%
$78,008 $4,158
May 2, 2026 $0.00661
+9.95%
$102,827 $4,830
May 1, 2026 $0.0068
+16.66%
$105,746 $9,579
Apr 30, 2026 $0.007
-41.30%
$108,829 $26,858
Apr 29, 2026 $0.0103
+22.47%
$160,282 $16,977
Apr 28, 2026 $0.0116
-24.93%
$180,781 $68,929
Apr 27, 2026 $0.014
+110.79%
$217,525 $183,868
Apr 26, 2026 $0.00567
-25.25%
$-- $42,636
Apr 25, 2026 $0.00793
+24.58%
$117,910 $51,760
Apr 24, 2026 $0.00666
+64.23%
$103,572 $80,693
Apr 23, 2026 $0.00287
-17.21%
$44,613 $8,386
Apr 22, 2026 $0.0058
+160.03%
$-- $59,369
Apr 21, 2026 $0.0023
-11.28%
$35,720 $5,609
Apr 20, 2026 $0.00319
+1.88%
$49,676 $30,461
Apr 19, 2026 $0.0028
+27.52%
$43,514 $75,992
Apr 18, 2026 $0.00164
+0.00%
$25,538 $1,006
Apr 17, 2026 $0.00143
+21.35%
$-- $1,947
Apr 16, 2026 $0.00119
+0.00%
$-- $1,168
Apr 15, 2026 $0.00121
+0.00%
$-- $4,613
Apr 14, 2026 $0.000914
+0.09%
$14,217 $735
Apr 12, 2026 $0.000797
+0.00%
$12,406 $86
Apr 10, 2026 $0.000725
+1.06%
$11,285 $66
Apr 4, 2026 $0.000746
+0.00%
$-- $9
Mar 29, 2026 $0.000581
+0.00%
$-- $334
Mar 23, 2026 $0.000731
+0.00%
$-- $364
Mar 22, 2026 $0.00082
+0.00%
$-- $266
Mar 20, 2026 $0.000732
-3.18%
$-- $1,801
Mar 19, 2026 $0.00158
+0.00%
$-- $2,521
Mar 18, 2026 $0.00115
+3.57%
$18,868 $1,700
Mar 17, 2026 $0.00254
-24.76%
$-- $31,389
Mar 16, 2026 $0.000649
+0.00%
$10,618 $344
Mar 14, 2026 $0.000798
+0.00%
$-- $1,061
Feb 27, 2026 $0.000779
+0.00%
$-- $576
Feb 25, 2026 $0.000973
+0.00%
$-- $2,585