ELON Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $0.00362
+0.00%
$66,493 $384
Aug 30, 2026 $0.00404
-7.85%
$-- $130
Aug 29, 2026 $0.00448
+0.00%
$81,152 $480
Aug 25, 2026 $0.00411
+0.00%
$-- $35
Aug 24, 2026 $0.0035
+0.00%
$-- $404
Aug 23, 2026 $0.0035
-0.11%
$-- $36
Aug 22, 2026 $0.00349
+0.00%
$63,186 $22
Aug 10, 2026 $0.0028
+0.00%
$-- $94
Aug 5, 2026 $0.00274
+0.00%
$-- $112
Aug 4, 2026 $0.0029
+0.00%
$-- $27
Aug 2, 2026 $0.00305
+0.00%
$-- $91
Aug 1, 2026 $0.00304
-1.20%
$56,955 $86
Jul 31, 2026 $0.003
-17.92%
$56,150 $631
Jul 30, 2026 $0.00396
+3.15%
$-- $932
Jul 28, 2026 $0.00315
-8.54%
$59,122 $653
Jul 27, 2026 $0.00344
+21.09%
$-- $2,393
Jul 24, 2026 $0.00388
-1.28%
$72,786 $92
Jul 23, 2026 $0.00403
+0.00%
$-- $179
Jul 22, 2026 $0.00417
-4.81%
$78,172 $573
Jul 21, 2026 $0.0038
+0.00%
$-- $3
Jul 17, 2026 $0.00401
+2.91%
$75,221 $360
Jul 15, 2026 $0.00409
+0.00%
$-- $1,071
Jul 14, 2026 $0.00416
-9.50%
$78,061 $363
Jul 13, 2026 $0.00475
-3.79%
$-- $128
Jul 12, 2026 $0.00502
+0.00%
$94,085 $381
Jul 5, 2026 $0.00415
-7.30%
$-- $1,594
Jun 30, 2026 $0.00397
+24.11%
$73,858 $1,237
Jun 28, 2026 $0.00273
+8.58%
$50,812 $4,046
Jun 27, 2026 $0.00301
+7.08%
$55,942 $1,617
Jun 20, 2026 $0.0038
+0.00%
$-- $1
Jun 18, 2026 $0.0032
+0.00%
$59,605 $700
Jun 17, 2026 $0.0041
+0.00%
$-- $10,449
Jun 16, 2026 $0.00382
+1.55%
$-- $12,859
Jun 15, 2026 $0.00348
+4.48%
$-- $583
Jun 14, 2026 $0.00316
+0.00%
$-- $514
Jun 13, 2026 $0.00332
-25.04%
$61,763 $6,275
Jun 12, 2026 $0.00464
-6.72%
$86,304 $5,077
Jun 11, 2026 $0.00435
-24.02%
$80,874 $4,362
Jun 10, 2026 $0.00502
+23.41%
$93,379 $47,314
Jun 8, 2026 $0.00391
+0.00%
$-- $446
Jun 7, 2026 $0.00246
-7.44%
$-- $1,166
Jun 6, 2026 $0.00222
+0.00%
$-- $198
Jun 5, 2026 $0.00324
+0.00%
$-- $160
Jun 4, 2026 $0.00275
+0.00%
$-- $162
Jun 2, 2026 $0.00413
+0.00%
$75,566 $1,608
Jun 1, 2026 $0.00391
-19.29%
$71,462 $292
May 27, 2026 $0.00534
+0.00%
$-- $604
May 26, 2026 $0.00638
-0.77%
$116,727 $218
May 25, 2026 $0.00687
+0.00%
$-- $40
May 22, 2026 $0.00559
+0.00%
$102,299 $418
Download