ELON Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00246
+0.00%
$ 45,032 $ 1,166
Today, at 8 AM $ 0.00246
-7.44%
$ 45,032 $ 1,166
Yesterday, at 4 PM $ 0.00222
+0.00%
$ 40,632 $ 198
Jun 5, 8 AM $ 0.00324
+0.00%
$ 59,298 $ 160
Jun 4, 7 AM $ 0.00275
+0.00%
$ 50,342 $ 162
Jun 2, 6 PM $ 0.00413
+0.00%
$ 75,566 $ 1,608
Jun 1, 8 PM $ 0.00391
+0.00%
$ 71,462 $ 292
Jun 1, 7 AM $ 0.00484
+0.00%
$ 88,537 $ 162
May 27, 3 AM $ 0.00534
+0.00%
$ 97,690 $ 604
May 26, 6 PM $ 0.00638
-0.77%
$ 116,727 $ 218
May 25, 2 AM $ 0.00687
+0.00%
$ 125,757 $ 40
May 22, 11 PM $ 0.00559
+0.00%
$ 102,299 $ 418
May 21, 10 AM $ 0.00502
+0.00%
$ 91,838 $ 5,357
May 21, 3 AM $ 0.00561
+0.00%
$ 102,581 $ 3,771
May 20, 3 PM $ 0.00463
+0.00%
$ 84,651 $ 1,259
May 20, 9 AM $ 0.00413
-12.39%
$ 75,560 $ 1,304
May 19, 2 PM $ 0.00467
+0.00%
$ 85,443 $ 631
May 17, 9 PM $ 0.00612
+0.00%
$ 111,971 $ 1,493
May 17, 4 PM $ 0.00607
+0.00%
$ 111,009 $ 368
May 16, 3 AM $ 0.00534
+0.00%
$ 97,707 $ 307
May 14, 2 PM $ 0.00427
+0.00%
$ 78,186 $ 2,528
May 14, 6 AM $ 0.0052
+0.00%
$ 95,204 $ 1,532
May 13, 4 PM $ 0.00477
+6.61%
$ 87,202 $ 1,536
May 12, 8 AM $ 0.0061
+0.00%
$ 111,667 $ 4,964
May 12, 7 AM $ 0.0061
+0.00%
$ 111,624 $ 4,984
May 12, 12 AM $ 0.00521
+0.00%
$ 95,322 $ 1,715
May 11, 6 AM $ 0.00524
-8.38%
$ 95,849 $ 17,286
May 11, 2 AM $ 0.00512
+2.19%
$ 93,714 $ 16,970
May 11, 12 AM $ 0.00501
+2.14%
$ 91,630 $ 16,619
May 10, 10 PM $ 0.00484
-8.36%
$ 88,554 $ 16,579
May 10, 1 PM $ 0.00591
+0.94%
$ 108,099 $ 6,364
May 10, 4 AM $ 0.00404
-1.15%
$ 73,888 $ 4,955
May 9, 7 PM $ 0.00431
+0.00%
$ 78,804 $ 3,697
May 9, 9 AM $ 0.00472
+1.99%
$ 86,375 $ 3,789
May 9, 5 AM $ 0.00464
+9.11%
$ 84,869 $ 2,653
May 9, 4 AM $ 0.00438
+0.00%
$ 80,090 $ 1,350
May 8, 3 PM $ 0.00373
+0.00%
$ 68,210 $ 3,705
May 8, 12 AM $ 0.00354
+0.00%
$ 64,704 $ 5,454
May 7, 5 PM $ 0.00389
+0.00%
$ 60,487 $ 3,033
May 7, 12 PM $ 0.0041
+4.31%
$ 63,820 $ 2,669
May 7, 2 AM $ 0.00457
-3.22%
$ 71,041 $ 2,475
May 6, 10 PM $ 0.00423
+0.00%
$ 65,877 $ 1,566
May 6, 9 AM $ 0.00463
+6.97%
$ 71,954 $ 11,563
May 5, 11 PM $ 0.00442
+0.00%
$ 68,788 $ 13,704
May 5, 2 PM $ 0.00458
+0.00%
$ 71,235 $ 12,280
May 5, 1 PM $ 0.00451
+0.00%
$ 70,212 $ 11,976
May 5, 10 AM $ 0.00429
-7.44%
$ 66,724 $ 11,743
May 5, 3 AM $ 0.00749
+5.40%
$ 116,502 $ 4,794
May 4, 11 PM $ 0.00715
+0.00%
$ 111,277 $ 4,105
May 4, 4 PM $ 0.00695
+0.00%
$ 108,109 $ 5,118
Download