ELON Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00164
+0.00%
$ -- $ 1,006
Yesterday, at 7 PM $ 0.00164
+0.00%
$ 25,538 $ 1,006
Apr 17, 2 PM $ 0.00143
+0.00%
$ 22,211 $ 1,947
Apr 17, 5 AM $ 0.00118
+0.00%
$ 18,303 $ 2,019
Apr 16, 10 AM $ 0.00119
+0.00%
$ 18,511 $ 1,168
Apr 15, 8 AM $ 0.00121
+0.00%
$ 18,798 $ 4,613
Apr 14, 11 PM $ 0.000914
+0.09%
$ 14,217 $ 735
Apr 12, 6 PM $ 0.000797
+0.00%
$ 12,406 $ 86
Apr 10, 7 PM $ 0.000725
+1.06%
$ 11,285 $ 66
Apr 4, 3 PM $ 0.000746
+0.00%
$ 12,203 $ 9
Mar 29, 9 AM $ 0.000581
+0.00%
$ 9,505 $ 334
Mar 23, 7 AM $ 0.000731
+0.00%
$ 11,959 $ 364
Mar 22, 12 AM $ 0.00082
+0.00%
$ 13,404 $ 266
Mar 20, 3 PM $ 0.000732
+0.00%
$ -- $ 1,801
Mar 20, 2 PM $ 0.000756
+0.00%
$ 12,367 $ 1,743
Mar 19, 5 AM $ 0.00158
+0.00%
$ 25,902 $ 2,521
Mar 18, 9 PM $ 0.00115
+0.00%
$ 18,868 $ 1,700
Mar 18, 3 PM $ 0.00111
+0.00%
$ 18,219 $ 3,367
Mar 17, 4 PM $ 0.00254
+5.42%
$ 41,531 $ 31,389
Mar 17, 1 PM $ 0.00235
+0.00%
$ 38,441 $ 26,426
Mar 17, 7 AM $ 0.00335
+1.79%
$ 54,806 $ 22,249
Mar 17, 4 AM $ 0.00338
+0.00%
$ 55,196 $ 18,528
Mar 16, 9 PM $ 0.000649
+0.00%
$ 10,618 $ 344
Mar 14, 4 PM $ 0.000798
+0.00%
$ 13,049 $ 1,061
Feb 27, 1 PM $ 0.000779
+0.00%
$ 11,314 $ 576
Feb 25, 5 PM $ 0.000973
+0.00%
$ 14,117 $ 2,585
Feb 20, 11 AM $ 0.000875
+0.00%
$ 12,706 $ 2,912
Feb 20, 12 AM $ 0.000686
+0.00%
$ 9,961 $ 2,141
Feb 19, 6 PM $ 0.000598
+0.00%
$ 8,684 $ 1,325
Feb 19, 7 AM $ 0.00193
+0.00%
$ 28,050 $ 477
Feb 18, 11 PM $ 0.00128
+0.00%
$ 18,650 $ 73,400
Feb 18, 4 PM $ 0.000757
+21.80%
$ 10,992 $ 6,711
Feb 1, 7 PM $ 0.000576
+2.25%
$ 8,359 $ 567
Jan 30, 4 AM $ 0.000465
+0.00%
$ 5,240 $ 657
Download