ELON Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00534
-22.32%
$ -- $ 1,073
May 18 $ 0.00559
+19.73%
$ -- $ 2,974
May 11 $ 0.00534
+8.91%
$ 111,971 $ 5,908
May 4 $ 0.00484
-8.37%
$ 88,554 $ 17,121
Apr 27 $ 0.00501
-24.41%
$ 78,008 $ 3,943
Apr 20 $ 0.00793
+152.88%
$ -- $ 236,279
Apr 13 $ 0.00164
+79.80%
$ 43,514 $ 9,468
Apr 6 $ 0.000725
+1.06%
$ 12,406 $ 66
Mar 30 $ 0.000746
+0.00%
$ -- $ 9
Mar 23 $ 0.000581
-20.52%
$ -- $ 699
Mar 16 $ 0.00082
+26.24%
$ -- $ 38,020
Mar 9 $ 0.000798
+0.00%
$ -- $ 1,061
Feb 23 $ 0.000779
-19.85%
$ -- $ 3,161
Feb 16 $ 0.000875
+40.79%
$ -- $ 77,637
Jan 26 $ 0.000465
+0.00%
$ 8,359 $ 657
Oct 23 $ 0.00059
-0.24%
$ -- $ 6,540
Oct 16 $ 0.00187
+0.63%
$ -- $ 2,242
Oct 9 $ 0.0057
-12.06%
$ 25,950 $ 118,093
Mar 22 $ 0
--%
$ -- $ 0
Download