ELON Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00404
+15.41%
$-- $1,703
Aug 17 $0.00349
+0.00%
$-- $1
Aug 10 $0.0028
+0.00%
$-- $5
Aug 3 $0.00274
-5.49%
$-- $347
Jul 27 $0.00305
+7.39%
$-- $2,914
Jul 20 $0.00388
+2.31%
$-- $922
Jul 13 $0.00401
-18.74%
$-- $1,665
Jul 6 $0.00502
+0.00%
$94,085 $7
Jun 29 $0.00415
+29.83%
$-- $1,506
Jun 22 $0.00273
-2.74%
$50,812 $1,255
Jun 15 $0.0038
+14.18%
$-- $3,922
Jun 8 $0.00332
-15.20%
$-- $5,541
Jun 1 $0.00246
-49.14%
$-- $4,356
May 25 $0.00534
-22.32%
$-- $1,073
May 18 $0.00559
+19.73%
$-- $2,974
May 11 $0.00534
+8.91%
$111,971 $5,908
May 4 $0.00484
-8.37%
$88,554 $17,121
Apr 27 $0.00501
-24.41%
$78,008 $3,943
Apr 20 $0.00793
+152.88%
$-- $236,279
Apr 13 $0.00164
+79.80%
$43,514 $9,468
Apr 6 $0.000725
+1.06%
$12,406 $66
Mar 30 $0.000746
+0.00%
$-- $9
Mar 23 $0.000581
-20.52%
$-- $699
Mar 16 $0.00082
+26.24%
$-- $38,020
Mar 9 $0.000798
+0.00%
$-- $1,061
Feb 23 $0.000779
-19.85%
$-- $3,161
Feb 16 $0.000875
+40.79%
$-- $77,637
Jan 26 $0.000465
+0.00%
$8,359 $657
Oct 23 $0.00059
-0.24%
$-- $6,540
Oct 16 $0.00187
+0.63%
$-- $2,242
Oct 9 $0.0057
-12.06%
$25,950 $118,093
Mar 22 $0
--%
$-- $0
Download