ELON Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.00413
-12.39%
$75,560 $1,304
May 19, 2 PM $0.00467
+0.00%
$85,443 $631
May 17, 9 PM $0.00612
+0.00%
$111,971 $1,493
May 17, 4 PM $0.00607
+0.00%
$111,009 $368
May 16, 3 AM $0.00534
+0.00%
$97,707 $307
May 14, 2 PM $0.00427
+0.00%
$78,186 $2,528
May 14, 6 AM $0.0052
+0.00%
$95,204 $1,532
May 13, 4 PM $0.00477
+6.61%
$87,202 $1,536
May 12, 8 AM $0.0061
+0.00%
$111,667 $4,964
May 12, 7 AM $0.0061
+0.00%
$111,624 $4,984
May 12, 12 AM $0.00521
+0.00%
$95,322 $1,715
May 11, 6 AM $0.00524
-8.38%
$95,849 $17,286
May 11, 2 AM $0.00512
+2.19%
$93,714 $16,970
May 11, 12 AM $0.00501
+2.14%
$91,630 $16,619
May 10, 10 PM $0.00484
-8.36%
$88,554 $16,579
May 10, 1 PM $0.00591
+0.94%
$108,099 $6,364
May 10, 4 AM $0.00404
-1.15%
$73,888 $4,955
May 9, 7 PM $0.00431
+0.00%
$78,804 $3,697
May 9, 9 AM $0.00472
+1.99%
$86,375 $3,789
May 9, 5 AM $0.00464
+9.11%
$84,869 $2,653
May 9, 4 AM $0.00438
+0.00%
$80,090 $1,350
May 8, 3 PM $0.00373
+0.00%
$68,210 $3,705
May 8, 12 AM $0.00354
+0.00%
$64,704 $5,454
May 7, 5 PM $0.00389
+0.00%
$60,487 $3,033
May 7, 12 PM $0.0041
+4.31%
$63,820 $2,669
May 7, 2 AM $0.00457
-3.22%
$71,041 $2,475
May 6, 10 PM $0.00423
+0.00%
$65,877 $1,566
May 6, 9 AM $0.00463
+6.97%
$71,954 $11,563
May 5, 11 PM $0.00442
+0.00%
$68,788 $13,704
May 5, 2 PM $0.00458
+0.00%
$71,235 $12,280
May 5, 1 PM $0.00451
+0.00%
$70,212 $11,976
May 5, 10 AM $0.00429
-7.44%
$66,724 $11,743
May 5, 3 AM $0.00749
+5.40%
$116,502 $4,794
May 4, 11 PM $0.00715
+0.00%
$111,277 $4,105
May 4, 4 PM $0.00695
+0.00%
$108,109 $5,118
May 4, 9 AM $0.00528
+0.00%
$82,161 $4,521
May 3, 7 PM $0.00501
-0.42%
$78,008 $4,158
May 3, 4 PM $0.0052
-8.02%
$80,858 $4,198
May 3, 10 AM $0.00695
+0.00%
$108,181 $2,161
May 2, 8 PM $0.00661
+0.00%
$102,827 $4,830
May 2, 6 AM $0.00601
+0.00%
$93,523 $4,485
May 1, 9 PM $0.0068
-1.93%
$105,746 $9,579
May 1, 8 PM $0.007
+0.00%
$108,892 $10,323
May 1, 7 PM $0.00703
-0.24%
$109,386 $11,662
May 1, 6 PM $0.00713
+0.00%
$110,911 $11,703
May 1, 12 PM $0.0059
+0.67%
$91,779 $23,376
May 1, 11 AM $0.00584
+1.13%
$90,882 $23,219
May 1, 10 AM $0.00577
+0.00%
$89,721 $23,116
May 1, 8 AM $0.00558
+0.00%
$86,810 $29,813
May 1, 5 AM $0.00583
+0.00%
$90,642 $27,158