ELON Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00604
+0.00%
$ 93,938 $ 42,108
Apr 26, 7 AM $ 0.00693
+0.00%
$ 107,840 $ 48,513
Apr 26, 6 AM $ 0.00697
-2.88%
$ 108,473 $ 50,473
Apr 26, 5 AM $ 0.00722
-0.29%
$ 112,307 $ 52,858
Apr 26, 4 AM $ 0.00722
+0.69%
$ 112,266 $ 54,547
Apr 26, 12 AM $ 0.00775
+2.30%
$ 120,621 $ 50,306
Apr 25, 11 PM $ 0.00793
+0.00%
$ 123,304 $ 51,760
Apr 25, 10 PM $ 0.00776
+0.00%
$ 120,649 $ 33,575
Apr 25, 7 PM $ 0.00788
+2.55%
$ 122,636 $ 33,179
Apr 25, 4 PM $ 0.00803
+0.00%
$ 124,869 $ 46,324
Apr 25, 3 PM $ 0.0082
+0.00%
$ 127,618 $ 46,364
Apr 25, 2 PM $ 0.00828
+2.21%
$ 128,857 $ 47,758
Apr 25, 8 AM $ 0.00805
+0.00%
$ 125,205 $ 63,534
Apr 25, 7 AM $ 0.00855
+1.78%
$ 133,034 $ 79,949
Apr 25, 1 AM $ 0.00636
+0.00%
$ 98,975 $ 73,959
Apr 24, 11 PM $ 0.00666
+3.31%
$ 103,572 $ 80,693
Apr 24, 5 PM $ 0.00678
+0.00%
$ 105,546 $ 90,621
Apr 24, 4 PM $ 0.00696
+0.00%
$ 108,319 $ 89,744
Apr 24, 9 AM $ 0.00876
-13.23%
$ 136,209 $ 86,255
Apr 24, 8 AM $ 0.00966
+7.20%
$ 150,347 $ 77,536
Apr 24, 2 AM $ 0.00458
+0.00%
$ 71,258 $ 50,970
Apr 24, 1 AM $ 0.00453
+11.68%
$ 70,432 $ 50,681
Apr 23, 7 PM $ 0.00287
+0.00%
$ 44,613 $ 8,386
Apr 23, 1 PM $ 0.00306
+0.00%
$ 47,668 $ 46,980
Apr 23, 9 AM $ 0.00268
+0.00%
$ 41,676 $ 48,704
Apr 23, 2 AM $ 0.00337
+0.00%
$ 52,462 $ 59,908
Apr 23, 1 AM $ 0.00343
-0.88%
$ 53,411 $ 61,349
Apr 22, 5 PM $ 0.0058
+0.00%
$ 90,188 $ 59,369
Apr 22, 4 PM $ 0.00501
+4.18%
$ 77,956 $ 36,818
Apr 22, 3 PM $ 0.00421
+0.09%
$ 65,470 $ 29,404
Apr 22, 12 PM $ 0.00398
+0.00%
$ 61,876 $ 28,186
Apr 22, 8 AM $ 0.0034
+0.00%
$ 52,919 $ 23,183
Apr 22, 2 AM $ 0.00211
-6.20%
$ 32,839 $ 11,808
Apr 22, 1 AM $ 0.00223
+0.00%
$ 34,684 $ 8,778
Apr 21, 11 PM $ 0.0023
+0.00%
$ 35,720 $ 5,609
Apr 21, 1 PM $ 0.00267
+0.00%
$ 41,580 $ 4,287
Apr 21, 4 AM $ 0.00248
+0.00%
$ 38,652 $ 23,289
Apr 21, 3 AM $ 0.00244
-5.79%
$ 37,931 $ 23,232
Apr 20, 7 PM $ 0.00319
+0.00%
$ 49,676 $ 30,461
Apr 20, 12 PM $ 0.0047
+0.00%
$ 73,173 $ 96,050
Apr 20, 5 AM $ 0.00313
+0.00%
$ 48,761 $ 79,350
Apr 19, 11 PM $ 0.0028
+0.00%
$ 43,514 $ 75,992
Apr 19, 10 PM $ 0.00296
+0.00%
$ 46,053 $ 76,884
Apr 19, 9 PM $ 0.00266
+0.00%
$ 41,431 $ 78,393
Apr 19, 2 PM $ 0.00473
-3.76%
$ 73,614 $ 75,030
Apr 19, 1 PM $ 0.00516
+30.32%
$ 80,312 $ 18,575
Apr 19, 4 AM $ 0.00219
+0.00%
$ 34,124 $ 13,758
Apr 18, 7 PM $ 0.00164
+0.00%
$ 25,538 $ 1,006
Apr 17, 2 PM $ 0.00143
+0.00%
$ 22,211 $ 1,947
Apr 17, 5 AM $ 0.00118
+0.00%
$ 18,303 $ 2,019