ELON Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.007
-5.70%
$108,829 $26,858
Apr 30, 7 PM $0.00752
+0.00%
$117,007 $24,876
Apr 30, 12 PM $0.0138
+0.00%
$214,782 $16,296
Apr 30, 11 AM $0.0138
+0.00%
$214,857 $16,272
Apr 30, 8 AM $0.0118
-3.27%
$183,523 $13,079
Apr 30, 5 AM $0.0119
+0.00%
$185,414 $13,342
Apr 29, 9 PM $0.0103
-2.29%
$160,282 $16,977
Apr 29, 8 PM $0.0105
+0.00%
$163,455 $17,981
Apr 29, 7 PM $0.0105
-0.37%
$163,332 $19,881
Apr 29, 5 PM $0.0097
+0.00%
$150,916 $19,502
Apr 29, 1 PM $0.0101
+13.20%
$157,836 $53,285
Apr 29, 11 AM $0.00911
+0.00%
$141,751 $55,350
Apr 29, 10 AM $0.00937
-1.79%
$145,794 $55,676
Apr 29, 9 AM $0.00951
+0.89%
$148,001 $55,528
Apr 29, 5 AM $0.0089
+5.20%
$138,445 $50,015
Apr 29, 4 AM $0.00841
+0.00%
$130,877 $49,773
Apr 28, 9 PM $0.0116
+0.17%
$180,781 $68,929
Apr 28, 8 PM $0.0118
+3.93%
$183,957 $81,866
Apr 28, 7 PM $0.0111
+0.00%
$172,604 $112,740
Apr 28, 3 PM $0.0109
+8.82%
$168,841 $266,862
Apr 28, 2 PM $0.00995
-11.42%
$154,801 $264,455
Apr 28, 1 PM $0.0112
+9.62%
$174,933 $250,103
Apr 28, 12 PM $0.0116
+0.00%
$180,234 $248,715
Apr 28, 11 AM $0.0114
+0.00%
$177,174 $248,166
Apr 28, 10 AM $0.0113
-1.85%
$175,852 $249,008
Apr 28, 2 AM $0.0155
+0.00%
$240,816 $241,492
Apr 27, 8 PM $0.014
+0.82%
$217,525 $183,868
Apr 27, 7 PM $0.0147
-0.32%
$229,006 $181,648
Apr 27, 1 PM $0.0062
+0.00%
$96,514 $12,149
Apr 27, 10 AM $0.00637
+0.09%
$99,156 $12,134
Apr 27, 5 AM $0.0064
-2.65%
$99,506 $13,184
Apr 27, 3 AM $0.00669
+0.00%
$104,122 $15,734
Apr 27, 2 AM $0.00671
+1.41%
$104,330 $10,659
Apr 27, 1 AM $0.00663
+0.00%
$103,196 $12,140
Apr 26, 4 PM $0.00567
+0.00%
$88,135 $42,636
Apr 26, 3 PM $0.00604
+0.00%
$93,938 $42,108
Apr 26, 7 AM $0.00693
+0.00%
$107,840 $48,513
Apr 26, 6 AM $0.00697
-2.88%
$108,473 $50,473
Apr 26, 5 AM $0.00722
-0.29%
$112,307 $52,858
Apr 26, 4 AM $0.00722
+0.69%
$112,266 $54,547
Apr 26, 12 AM $0.00775
+2.30%
$120,621 $50,306
Apr 25, 11 PM $0.00793
+0.00%
$123,304 $51,760
Apr 25, 10 PM $0.00776
+0.00%
$120,649 $33,575
Apr 25, 7 PM $0.00788
+2.55%
$122,636 $33,179
Apr 25, 4 PM $0.00803
+0.00%
$124,869 $46,324
Apr 25, 3 PM $0.0082
+0.00%
$127,618 $46,364
Apr 25, 2 PM $0.00828
+2.21%
$128,857 $47,758
Apr 25, 8 AM $0.00805
+0.00%
$125,205 $63,534
Apr 25, 7 AM $0.00855
+1.78%
$133,034 $79,949
Apr 25, 1 AM $0.00636
+0.00%
$98,975 $73,959