ELON Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.00666
+3.31%
$103,572 $80,693
Apr 24, 5 PM $0.00678
+0.00%
$105,546 $90,621
Apr 24, 4 PM $0.00696
+0.00%
$108,319 $89,744
Apr 24, 9 AM $0.00876
-13.23%
$136,209 $86,255
Apr 24, 8 AM $0.00966
+7.20%
$150,347 $77,536
Apr 24, 2 AM $0.00458
+0.00%
$71,258 $50,970
Apr 24, 1 AM $0.00453
+11.68%
$70,432 $50,681
Apr 23, 7 PM $0.00287
+0.00%
$44,613 $8,386
Apr 23, 1 PM $0.00306
+0.00%
$47,668 $46,980
Apr 23, 9 AM $0.00268
+0.00%
$41,676 $48,704
Apr 23, 2 AM $0.00337
+0.00%
$52,462 $59,908
Apr 23, 1 AM $0.00343
-0.88%
$53,411 $61,349
Apr 22, 5 PM $0.0058
+0.00%
$90,188 $59,369
Apr 22, 4 PM $0.00501
+4.18%
$77,956 $36,818
Apr 22, 3 PM $0.00421
+0.09%
$65,470 $29,404
Apr 22, 12 PM $0.00398
+0.00%
$61,876 $28,186
Apr 22, 8 AM $0.0034
+0.00%
$52,919 $23,183
Apr 22, 2 AM $0.00211
-6.20%
$32,839 $11,808
Apr 22, 1 AM $0.00223
+0.00%
$34,684 $8,778
Apr 21, 11 PM $0.0023
+0.00%
$35,720 $5,609
Apr 21, 1 PM $0.00267
+0.00%
$41,580 $4,287
Apr 21, 4 AM $0.00248
+0.00%
$38,652 $23,289
Apr 21, 3 AM $0.00244
-5.79%
$37,931 $23,232
Apr 20, 7 PM $0.00319
+0.00%
$49,676 $30,461
Apr 20, 12 PM $0.0047
+0.00%
$73,173 $96,050
Apr 20, 5 AM $0.00313
+0.00%
$48,761 $79,350
Apr 19, 11 PM $0.0028
+0.00%
$43,514 $75,992
Apr 19, 10 PM $0.00296
+0.00%
$46,053 $76,884
Apr 19, 9 PM $0.00266
+0.00%
$41,431 $78,393
Apr 19, 2 PM $0.00473
-3.76%
$73,614 $75,030
Apr 19, 1 PM $0.00516
+30.32%
$80,312 $18,575
Apr 19, 4 AM $0.00219
+0.00%
$34,124 $13,758
Apr 18, 7 PM $0.00164
+0.00%
$25,538 $1,006
Apr 17, 2 PM $0.00143
+0.00%
$22,211 $1,947
Apr 17, 5 AM $0.00118
+0.00%
$18,303 $2,019
Apr 16, 10 AM $0.00119
+0.00%
$18,511 $1,168
Apr 15, 8 AM $0.00121
+0.00%
$18,798 $4,613
Apr 14, 11 PM $0.000914
+0.09%
$14,217 $735
Apr 12, 6 PM $0.000797
+0.00%
$12,406 $86
Apr 10, 7 PM $0.000725
+1.06%
$11,285 $66
Apr 4, 3 PM $0.000746
+0.00%
$12,203 $9
Mar 29, 9 AM $0.000581
+0.00%
$9,505 $334
Mar 23, 7 AM $0.000731
+0.00%
$11,959 $364
Mar 22, 12 AM $0.00082
+0.00%
$13,404 $266
Mar 20, 3 PM $0.000732
+0.00%
$-- $1,801
Mar 20, 2 PM $0.000756
+0.00%
$12,367 $1,743
Mar 19, 5 AM $0.00158
+0.00%
$25,902 $2,521
Mar 18, 9 PM $0.00115
+0.00%
$18,868 $1,700
Mar 18, 3 PM $0.00111
+0.00%
$18,219 $3,367
Mar 17, 4 PM $0.00254
+5.42%
$41,531 $31,389