ELON Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.00235
+0.00%
$38,441 $26,426
Mar 17, 7 AM $0.00335
+1.79%
$54,806 $22,249
Mar 17, 4 AM $0.00338
+0.00%
$55,196 $18,528
Mar 16, 9 PM $0.000649
+0.00%
$10,618 $344
Mar 14, 4 PM $0.000798
+0.00%
$13,049 $1,061
Feb 27, 1 PM $0.000779
+0.00%
$11,314 $576
Feb 25, 5 PM $0.000973
+0.00%
$14,117 $2,585
Feb 20, 11 AM $0.000875
+0.00%
$12,706 $2,912
Feb 20, 12 AM $0.000686
+0.00%
$9,961 $2,141
Feb 19, 6 PM $0.000598
+0.00%
$8,684 $1,325
Feb 19, 7 AM $0.00193
+0.00%
$28,050 $477
Feb 18, 11 PM $0.00128
+0.00%
$18,650 $73,400
Feb 18, 4 PM $0.000757
+21.80%
$10,992 $6,711
Feb 1, 7 PM $0.000576
+2.25%
$8,359 $567
Download